Sky Net Security Historical Data

DSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0000372
+4.36%
$ -- $ 272
Sep 13, 2019 $ 0.0000357
+10.07%
$ -- $ 4,275
Sep 12, 2019 $ 0.0000324
+1.89%
$ -- $ 3,341
Sep 11, 2019 $ 0.0000317
-5.01%
$ -- $ 1,298
Sep 10, 2019 $ 0.0000335
-7.28%
$ -- $ 1,601
Sep 9, 2019 $ 0.000036
+5.24%
$ -- $ 4,180
Sep 8, 2019 $ 0.0000342
+7.37%
$ -- $ 2,233
Sep 7, 2019 $ 0.0000319
+1.08%
$ -- $ 1,333
Sep 6, 2019 $ 0.0000316
-3.90%
$ -- $ 1,312
Sep 5, 2019 $ 0.0000329
-8.84%
$ -- $ 2,895
Sep 4, 2019 $ 0.0000359
+5.55%
$ -- $ 1,664
Sep 3, 2019 $ 0.0000341
+6.05%
$ -- $ 1,395
Sep 2, 2019 $ 0.0000322
+17.91%
$ -- $ 3,942
Sep 1, 2019 $ 0.0000274
+4.61%
$ -- $ 2,310
Aug 31, 2019 $ 0.0000262
+29.00%
$ -- $ 1,804
Aug 30, 2019 $ 0.0000203
-14.74%
$ -- $ 1,171
Aug 29, 2019 $ 0.0000238
+13.61%
$ -- $ 1,560
Aug 28, 2019 $ 0.0000209
-13.97%
$ -- $ 2,115
Aug 27, 2019 $ 0.0000243
-19.42%
$ -- $ 2,347
Aug 26, 2019 $ 0.0000301
+4.43%
$ -- $ 1,749
Aug 25, 2019 $ 0.0000277
-3.13%
$ -- $ 462
Aug 24, 2019 $ 0.0000286
-2.19%
$ -- $ 1,763
Aug 23, 2019 $ 0.0000292
+1.86%
$ -- $ 262
Aug 22, 2019 $ 0.0000287
-14.75%
$ -- $ 2,289
Aug 21, 2019 $ 0.0000337
+6.95%
$ -- $ 4,299
Aug 20, 2019 $ 0.0000315
-8.99%
$ -- $ 1,720
Aug 19, 2019 $ 0.0000344
+3.80%
$ -- $ 2,624
Aug 18, 2019 $ 0.0000332
+10.92%
$ -- $ 3,287
Aug 17, 2019 $ 0.0000299
+14.60%
$ -- $ 1,977
Aug 16, 2019 $ 0.000026
-18.95%
$ -- $ 2,126
Aug 15, 2019 $ 0.0000319
+0.13%
$ -- $ 3,970
Aug 14, 2019 $ 0.0000317
-19.41%
$ -- $ 2,743
Aug 13, 2019 $ 0.0000394
-10.39%
$ -- $ 3,759
Aug 12, 2019 $ 0.000044
-17.01%
$ -- $ 5,397
Aug 11, 2019 $ 0.000053
+12.81%
$ -- $ 5,497
Aug 10, 2019 $ 0.000047
+19.24%
$ -- $ 7,727
Aug 9, 2019 $ 0.0000395
+7.05%
$ -- $ 3,012
Aug 8, 2019 $ 0.000037
-24.15%
$ -- $ 3,096
Aug 7, 2019 $ 0.0000487
+14.59%
$ -- $ 2,201
Aug 6, 2019 $ 0.0000425
+15.56%
$ -- $ 2,764
Aug 5, 2019 $ 0.0000368
-18.23%
$ -- $ 2,424
Aug 4, 2019 $ 0.000045
+19.50%
$ -- $ 4,078
Aug 3, 2019 $ 0.0000377
+2.19%
$ -- $ 88
Aug 2, 2019 $ 0.0000369
-0.13%
$ -- $ 2,585
Aug 1, 2019 $ 0.0000369
+9.63%
$ -- $ 3,941
Jul 31, 2019 $ 0.0000337
-5.11%
$ -- $ 3,518
Jul 30, 2019 $ 0.0000355
-5.91%
$ -- $ 3,164
Jul 29, 2019 $ 0.0000377
-6.32%
$ -- $ 3,731
Jul 28, 2019 $ 0.0000403
+2.12%
$ -- $ 1,903
Jul 27, 2019 $ 0.0000394
-10.85%
$ -- $ 2,538