Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sky Net Security Historical Data

DSCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.0000437
+7.04%
$-- $878
Jul 25, 2019 $0.0000389
-0.21%
$-- $2,781
Jul 24, 2019 $0.000039
+8.51%
$-- $2,633
Jul 23, 2019 $0.0000359
-2.62%
$-- $2,237
Jul 22, 2019 $0.0000369
-3.33%
$-- $2,193
Jul 21, 2019 $0.0000382
-1.19%
$-- $3,024
Jul 20, 2019 $0.0000386
+9.02%
$-- $1,877
Jul 19, 2019 $0.0000354
-2.52%
$-- $2,378
Jul 18, 2019 $0.0000363
+15.33%
$-- $2,850
Jul 17, 2019 $0.0000315
-5.74%
$-- $2,185
Jul 16, 2019 $0.0000334
-3.33%
$-- $1,608
Jul 15, 2019 $0.0000345
+6.69%
$-- $3,713
Jul 14, 2019 $0.0000324
-19.96%
$-- $4,426
Jul 13, 2019 $0.0000404
-0.67%
$-- $1,260
Jul 12, 2019 $0.0000407
+8.36%
$-- $4,602
Jul 11, 2019 $0.0000376
-18.25%
$-- $4,385
Jul 10, 2019 $0.000046
-22.56%
$-- $1,794
Jul 9, 2019 $0.0000593
+22.12%
$-- $5,936
Jul 8, 2019 $0.0000486
-14.25%
$-- $6,147
Jul 7, 2019 $0.0000567
+9.49%
$-- $4,295
Jul 6, 2019 $0.0000518
+6.53%
$-- $6,786
Jul 5, 2019 $0.0000486
+1.42%
$-- $3,909
Jul 4, 2019 $0.0000479
-11.22%
$-- $3,821
Jul 3, 2019 $0.000054
+4.26%
$-- $2,337
Jul 2, 2019 $0.0000518
+4.30%
$-- $3,096
Jul 1, 2019 $0.0000496
+21.38%
$-- $2,117
Jun 30, 2019 $0.0000409
-32.69%
$-- $9,392
Jun 29, 2019 $0.0000608
+3.48%
$-- $4,251
Jun 28, 2019 $0.0000587
+6.69%
$-- $3,988
Jun 27, 2019 $0.000055
-2.02%
$-- $1,906
Jun 26, 2019 $0.0000562
+0.17%
$-- $3,618
Jun 25, 2019 $0.0000561
+14.98%
$-- $2,264
Jun 24, 2019 $0.0000488
+0.37%
$-- $5,140
Jun 23, 2019 $0.0000486
+11.79%
$-- $4,884
Jun 22, 2019 $0.0000435
-6.19%
$-- $258
Jun 21, 2019 $0.0000463
+0.95%
$-- $7,084
Jun 20, 2019 $0.0000459
+23.17%
$-- $2,982
Jun 19, 2019 $0.0000373
-32.80%
$-- $4,075
Jun 18, 2019 $0.0000555
-2.89%
$-- $4,004
Jun 17, 2019 $0.0000571
+2.44%
$-- $3,771
Jun 16, 2019 $0.0000558
+4.82%
$-- $7,087
Jun 15, 2019 $0.0000532
+6.95%
$-- $3,228
Jun 14, 2019 $0.0000498
+8.32%
$-- $5,046
Jun 13, 2019 $0.0000459
-0.83%
$-- $4,576
Jun 12, 2019 $0.0000463
-9.72%
$-- $1,696
Jun 11, 2019 $0.0000513
+30.00%
$-- $5,194
Jun 10, 2019 $0.0000394
-32.14%
$-- $3,366
Jun 9, 2019 $0.0000581
-12.64%
$-- $5,052
Jun 8, 2019 $0.0000665
-1.44%
$-- $6,638
Jun 7, 2019 $0.0000675
+4.72%
$-- $4,962