Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sky Net Security Historical Data

DSCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.00002
+33.35%
$-- $735
Apr 16, 2019 $0.000015
-15.13%
$-- $384
Apr 15, 2019 $0.0000177
-4.12%
$-- $250
Apr 14, 2019 $0.0000184
-32.47%
$-- $305
Apr 13, 2019 $0.0000273
-31.24%
$-- $972
Apr 12, 2019 $0.0000397
-14.28%
$-- $1,083
Apr 11, 2019 $0.0000463
+0.61%
$-- $966
Apr 10, 2019 $0.000046
+9.07%
$-- $989
Apr 9, 2019 $0.0000422
-3.23%
$-- $1,730
Apr 8, 2019 $0.0000436
+2.51%
$-- $1,265
Apr 7, 2019 $0.0000425
+22.52%
$-- $626
Apr 6, 2019 $0.0000347
-8.69%
$-- $1,629
Apr 5, 2019 $0.000038
+50.42%
$-- $1,660
Apr 4, 2019 $0.0000253
-25.43%
$-- $705
Apr 3, 2019 $0.0000339
+10.32%
$-- $1,861
Apr 2, 2019 $0.0000307
+53.96%
$-- $1,019
Apr 1, 2019 $0.00002
+18.08%
$-- $514
Mar 31, 2019 $0.0000169
-22.04%
$-- $1,336
Mar 30, 2019 $0.0000217
+16.53%
$-- $1,055
Mar 29, 2019 $0.0000187
-4.23%
$-- $700
Mar 28, 2019 $0.0000195
-1.22%
$-- $312
Mar 27, 2019 $0.0000197
-8.94%
$-- $257
Mar 26, 2019 $0.0000217
+14.75%
$-- $873
Mar 25, 2019 $0.0000189
+44.21%
$-- $1,058
Mar 24, 2019 $0.0000131
-14.19%
$-- $137
Mar 23, 2019 $0.0000153
+23.62%
$-- $313
Mar 22, 2019 $0.0000123
+12.82%
$-- $222
Mar 21, 2019 $0.0000109
+0.36%
$-- $68
Download