Sky Net Security Historical Data

DSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000645
+25.19%
$ -- $ 3,249
Jun 5, 2019 $ 0.0000515
-14.00%
$ -- $ 4,836
Jun 4, 2019 $ 0.0000599
-5.00%
$ -- $ 3,928
Jun 3, 2019 $ 0.000063
-15.65%
$ -- $ 3,698
Jun 2, 2019 $ 0.0000747
-2.36%
$ -- $ 9,035
Jun 1, 2019 $ 0.0000765
+2.81%
$ -- $ 4,252
May 31, 2019 $ 0.0000744
+4.63%
$ -- $ 7,809
May 30, 2019 $ 0.0000711
-1.65%
$ -- $ 6,774
May 29, 2019 $ 0.0000723
-0.52%
$ -- $ 5,374
May 28, 2019 $ 0.0000727
-0.03%
$ -- $ 2,520
May 27, 2019 $ 0.0000727
+19.65%
$ -- $ 13,470
May 26, 2019 $ 0.0000608
+1.60%
$ -- $ 8,333
May 25, 2019 $ 0.0000598
-13.50%
$ -- $ 9,706
May 24, 2019 $ 0.0000692
+22.83%
$ -- $ 13,751
May 23, 2019 $ 0.0000563
-0.26%
$ -- $ 9,017
May 22, 2019 $ 0.0000565
-3.43%
$ -- $ 7,516
May 21, 2019 $ 0.0000585
+10.38%
$ -- $ 4,947
May 20, 2019 $ 0.000053
-7.48%
$ -- $ 12,128
May 19, 2019 $ 0.0000573
+1.59%
$ -- $ 7,674
May 18, 2019 $ 0.0000564
-2.65%
$ -- $ 6,808
May 17, 2019 $ 0.0000579
+18.34%
$ -- $ 8,749
May 16, 2019 $ 0.0000489
+33.89%
$ -- $ 20,539
May 15, 2019 $ 0.0000365
+88.49%
$ -- $ 30,384
May 14, 2019 $ 0.0000194
+11.87%
$ -- $ 5,081
May 13, 2019 $ 0.0000173
+3.33%
$ -- $ 5,841
May 12, 2019 $ 0.0000168
-26.80%
$ -- $ 7,154
May 11, 2019 $ 0.0000229
-30.12%
$ -- $ 3,361
May 10, 2019 $ 0.0000327
+7.91%
$ -- $ 2,789
May 9, 2019 $ 0.0000303
+6.17%
$ -- $ 1,394
May 8, 2019 $ 0.0000286
+0.35%
$ -- $ 1,940
May 7, 2019 $ 0.0000285
-0.94%
$ -- $ 1,761
May 6, 2019 $ 0.0000288
+11.61%
$ -- $ 2,937
May 5, 2019 $ 0.0000258
-11.11%
$ -- $ 1,781
May 4, 2019 $ 0.000029
+4.66%
$ -- $ 1,886
May 3, 2019 $ 0.0000277
+8.28%
$ -- $ 1,902
May 2, 2019 $ 0.0000256
+1.03%
$ -- $ 2,004
May 1, 2019 $ 0.0000253
+5.76%
$ -- $ 1,460
Apr 30, 2019 $ 0.0000239
+4.33%
$ -- $ 1,492
Apr 29, 2019 $ 0.0000229
+13.60%
$ -- $ 2,268
Apr 28, 2019 $ 0.0000201
+16.45%
$ -- $ 1,300
Apr 27, 2019 $ 0.0000173
+1.76%
$ -- $ 363
Apr 26, 2019 $ 0.000017
-0.28%
$ -- $ 122
Apr 25, 2019 $ 0.000017
-5.66%
$ -- $ 579
Apr 24, 2019 $ 0.0000181
-3.79%
$ -- $ 487
Apr 23, 2019 $ 0.0000188
+0.48%
$ -- $ 215
Apr 22, 2019 $ 0.0000187
-7.32%
$ -- $ 549
Apr 21, 2019 $ 0.0000202
+30.06%
$ -- $ 481
Apr 20, 2019 $ 0.0000155
-24.64%
$ -- $ 450
Apr 19, 2019 $ 0.0000206
-1.18%
$ -- $ 104
Apr 18, 2019 $ 0.0000208
+4.12%
$ -- $ 173