Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Net Security Historical Data

DSCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0000645
+25.19%
$-- $3,249
Jun 5, 2019 $0.0000515
-14.00%
$-- $4,836
Jun 4, 2019 $0.0000599
-5.00%
$-- $3,928
Jun 3, 2019 $0.000063
-15.65%
$-- $3,698
Jun 2, 2019 $0.0000747
-2.36%
$-- $9,035
Jun 1, 2019 $0.0000765
+2.81%
$-- $4,252
May 31, 2019 $0.0000744
+4.63%
$-- $7,809
May 30, 2019 $0.0000711
-1.65%
$-- $6,774
May 29, 2019 $0.0000723
-0.52%
$-- $5,374
May 28, 2019 $0.0000727
-0.03%
$-- $2,520
May 27, 2019 $0.0000727
+19.65%
$-- $13,470
May 26, 2019 $0.0000608
+1.60%
$-- $8,333
May 25, 2019 $0.0000598
-13.50%
$-- $9,706
May 24, 2019 $0.0000692
+22.83%
$-- $13,751
May 23, 2019 $0.0000563
-0.26%
$-- $9,017
May 22, 2019 $0.0000565
-3.43%
$-- $7,516
May 21, 2019 $0.0000585
+10.38%
$-- $4,947
May 20, 2019 $0.000053
-7.48%
$-- $12,128
May 19, 2019 $0.0000573
+1.59%
$-- $7,674
May 18, 2019 $0.0000564
-2.65%
$-- $6,808
May 17, 2019 $0.0000579
+18.34%
$-- $8,749
May 16, 2019 $0.0000489
+33.89%
$-- $20,539
May 15, 2019 $0.0000365
+88.49%
$-- $30,384
May 14, 2019 $0.0000194
+11.87%
$-- $5,081
May 13, 2019 $0.0000173
+3.33%
$-- $5,841
May 12, 2019 $0.0000168
-26.80%
$-- $7,154
May 11, 2019 $0.0000229
-30.12%
$-- $3,361
May 10, 2019 $0.0000327
+7.91%
$-- $2,789
May 9, 2019 $0.0000303
+6.17%
$-- $1,394
May 8, 2019 $0.0000286
+0.35%
$-- $1,940
May 7, 2019 $0.0000285
-0.94%
$-- $1,761
May 6, 2019 $0.0000288
+11.61%
$-- $2,937
May 5, 2019 $0.0000258
-11.11%
$-- $1,781
May 4, 2019 $0.000029
+4.66%
$-- $1,886
May 3, 2019 $0.0000277
+8.28%
$-- $1,902
May 2, 2019 $0.0000256
+1.03%
$-- $2,004
May 1, 2019 $0.0000253
+5.76%
$-- $1,460
Apr 30, 2019 $0.0000239
+4.33%
$-- $1,492
Apr 29, 2019 $0.0000229
+13.60%
$-- $2,268
Apr 28, 2019 $0.0000201
+16.45%
$-- $1,300
Apr 27, 2019 $0.0000173
+1.76%
$-- $363
Apr 26, 2019 $0.000017
-0.28%
$-- $122
Apr 25, 2019 $0.000017
-5.66%
$-- $579
Apr 24, 2019 $0.0000181
-3.79%
$-- $487
Apr 23, 2019 $0.0000188
+0.48%
$-- $215
Apr 22, 2019 $0.0000187
-7.32%
$-- $549
Apr 21, 2019 $0.0000202
+30.06%
$-- $481
Apr 20, 2019 $0.0000155
-24.64%
$-- $450
Apr 19, 2019 $0.0000206
-1.18%
$-- $104
Apr 18, 2019 $0.0000208
+4.12%
$-- $173