Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.847
-3.74%
$137.26 million $6,272
Dec 28, 2023 $0.88
-0.02%
$142.59 million $89
Dec 27, 2023 $0.88
+5.60%
$142.63 million $177
Dec 26, 2023 $0.833
-4.09%
$135.06 million $3
Dec 25, 2023 $0.869
+8.30%
$140.84 million $1,098
Dec 24, 2023 $0.803
-1.18%
$130.16 million $5
Dec 23, 2023 $0.813
-5.44%
$131.75 million $4,131
Dec 22, 2023 $0.86
+1.16%
$139.35 million $1,259
Dec 21, 2023 $0.85
+2.72%
$137.76 million $5
Dec 20, 2023 $0.829
-1.18%
$134.31 million $500
Dec 19, 2023 $0.839
-3.32%
$135.9 million $455
Dec 18, 2023 $0.867
-3.23%
$140.54 million $2
Dec 17, 2023 $0.921
+0.33%
$149.28 million $742
Dec 16, 2023 $0.918
+11.07%
$148.76 million $1,531
Dec 15, 2023 $0.826
-5.03%
$133.89 million $133
Dec 14, 2023 $0.87
+1.01%
$140.98 million $1,090
Dec 13, 2023 $0.861
-1.25%
$139.51 million $517
Dec 12, 2023 $0.872
+4.37%
$141.28 million $488
Dec 11, 2023 $0.835
-6.24%
$135.3 million $61
Dec 10, 2023 $0.89
-9.67%
$144.28 million $2,387
Dec 9, 2023 $0.986
+22.63%
$159.72 million $7,374
Dec 8, 2023 $0.804
-5.92%
$130.25 million $56
Dec 7, 2023 $0.854
+6.24%
$138.41 million $8,872
Dec 6, 2023 $0.804
-5.72%
$130.27 million $7,872
Dec 5, 2023 $0.853
-2.22%
$138.18 million $83,322
Dec 4, 2023 $0.872
-0.06%
$141.29 million $11,616
Dec 3, 2023 $0.872
+1.76%
$141.38 million $12,440
Dec 2, 2023 $0.857
+0.70%
$138.93 million $16,525
Dec 1, 2023 $0.851
-8.33%
$137.94 million $296
Nov 30, 2023 $0.929
+8.78%
$150.62 million $9,850
Nov 29, 2023 $0.855
-1.58%
$138.51 million $842
Nov 28, 2023 $0.868
+1.94%
$140.7 million $58
Nov 27, 2023 $0.852
-4.50%
$138.07 million $346
Nov 26, 2023 $0.892
-5.60%
$144.64 million $0
Nov 25, 2023 $0.945
+8.25%
$153.21 million $7
Nov 24, 2023 $0.873
+1.30%
$141.47 million $240
Nov 23, 2023 $0.863
-5.06%
$139.78 million $24,962
Nov 22, 2023 $0.913
-2.77%
$147.89 million $17,460
Nov 21, 2023 $0.939
-6.43%
$152.16 million $1,795
Nov 20, 2023 $1
+0.07%
$162.62 million $4,906
Nov 19, 2023 $1
+5.55%
$162.53 million $10,032
Nov 18, 2023 $0.95
-7.06%
$153.98 million $17,504
Nov 17, 2023 $1.02
+0.70%
$165.62 million $1,545
Nov 16, 2023 $1
-2.07%
$162.27 million $5,117
Nov 15, 2023 $1.02
+1.90%
$165.04 million $222
Nov 14, 2023 $0.999
+0.43%
$161.95 million $345
Nov 13, 2023 $0.995
-3.82%
$161.32 million $3,960
Nov 12, 2023 $1.03
+3.43%
$167.73 million $107
Nov 11, 2023 $1
-3.42%
$162.17 million $835
Nov 10, 2023 $1.04
-1.97%
$167.92 million $4,244