BTSE Token Historical Data

BTSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1.2
-3.00%
$ 194.77 million $ 7,183
Jul 9, 2023 $ 1.24
+2.84%
$ 200.81 million $ 9,282
Jul 8, 2023 $ 1.2
-2.84%
$ 195.26 million $ 14,533
Jul 7, 2023 $ 1.24
+1.21%
$ 200.96 million $ 11,759
Jul 6, 2023 $ 1.23
-0.22%
$ 198.56 million $ 1,698
Jul 5, 2023 $ 1.23
-0.54%
$ 198.99 million $ 1,214
Jul 4, 2023 $ 1.23
+0.67%
$ 200.08 million $ 19,766
Jul 3, 2023 $ 1.23
-1.13%
$ 198.69 million $ 19,043
Jul 2, 2023 $ 1.24
+1.44%
$ 201.59 million $ 22,672
Jul 1, 2023 $ 1.23
+0.69%
$ 198.73 million $ 25,833
Jun 30, 2023 $ 1.22
-3.19%
$ 197.37 million $ 34,673
Jun 29, 2023 $ 1.26
+3.91%
$ 203.87 million $ 28,758
Jun 28, 2023 $ 1.21
-1.03%
$ 196.2 million $ 48,401
Jun 27, 2023 $ 1.22
-7.00%
$ 198.28 million $ 57,797
Jun 26, 2023 $ 1.32
-4.48%
$ 213.34 million $ 58,721
Jun 25, 2023 $ 1.38
+8.94%
$ 223.33 million $ 64,387
Jun 24, 2023 $ 1.27
-2.45%
$ 205.19 million $ 51,421
Jun 23, 2023 $ 1.24
+3.30%
$ 200.73 million $ 7,831
Jun 22, 2023 $ 1.2
-1.48%
$ 194.31 million $ 6,211
Jun 21, 2023 $ 1.22
+3.19%
$ 197.23 million $ 6,074
Jun 20, 2023 $ 1.18
+0.38%
$ 191.17 million $ 35,312
Jun 19, 2023 $ 1.17
-1.82%
$ 189.47 million $ 34,227
Jun 18, 2023 $ 1.19
-0.60%
$ 192.97 million $ 34,125
Jun 17, 2023 $ 1.2
+3.90%
$ 194.14 million $ 51,434
Jun 16, 2023 $ 1.15
-12.70%
$ 186.86 million $ 38,673
Jun 15, 2023 $ 1.32
-0.74%
$ 214.04 million $ 583,230
Jun 14, 2023 $ 1.33
+15.56%
$ 215.63 million $ 952,787
Jun 13, 2023 $ 1.15
+8.72%
$ 186.53 million $ 1.65 million
Jun 12, 2023 $ 1.06
-14.05%
$ 171.57 million $ 1.86 million
Jun 11, 2023 $ 1.19
-14.56%
$ 192.6 million $ 398,902
Jun 10, 2023 $ 1.42
-11.07%
$ 230.6 million $ 4.85 million
Jun 9, 2023 $ 1.58
-0.50%
$ 256.38 million $ 5.68 million
Jun 8, 2023 $ 1.59
-2.27%
$ 257.68 million $ 5.32 million
Jun 7, 2023 $ 1.63
+1.87%
$ 263.67 million $ 3,775
Jun 6, 2023 $ 1.6
-3.09%
$ 258.82 million $ 880,561
Jun 5, 2023 $ 1.65
-5.70%
$ 267.08 million $ 1.04 million
Jun 4, 2023 $ 1.75
+4.84%
$ 283.23 million $ 1.14 million
Jun 3, 2023 $ 1.67
-0.78%
$ 270.15 million $ 970,987
Jun 2, 2023 $ 1.68
+6.18%
$ 272.26 million $ 886,755
Jun 1, 2023 $ 1.58
-14.50%
$ 256.41 million $ 1.98 million
May 31, 2023 $ 1.85
-9.42%
$ 299.91 million $ 2.37 million
May 30, 2023 $ 2.05
+3.73%
$ 331.74 million $ 919,115
May 29, 2023 $ 2.01
-1.15%
$ 326.47 million $ 228
May 28, 2023 $ 2.04
-0.19%
$ 330.27 million $ 307
May 27, 2023 $ 2.03
+2.60%
$ 329.24 million $ 251
May 26, 2023 $ 2
+3.03%
$ 324.9 million $ 925
May 25, 2023 $ 2
-0.74%
$ 324.25 million $ 574
May 24, 2023 $ 2.02
-0.10%
$ 326.67 million $ 1,002
May 23, 2023 $ 2.02
+0.52%
$ 327.01 million $ 221
May 22, 2023 $ 2
-0.26%
$ 324.64 million $ 289