BTSE Token Historical Data

BTSE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.854
-4.73%
$138.45 million $9,145
Dec 31, 2023 $0.993
+20.17%
$160.86 million $11,811
Dec 30, 2023 $0.826
-2.48%
$133.9 million $3,380
Dec 29, 2023 $0.847
-3.74%
$137.26 million $6,272
Dec 28, 2023 $0.88
-0.02%
$142.59 million $89
Dec 27, 2023 $0.88
+5.60%
$142.63 million $177
Dec 26, 2023 $0.833
-4.09%
$135.06 million $3
Dec 25, 2023 $0.869
+8.30%
$140.84 million $1,098
Dec 24, 2023 $0.803
-1.18%
$130.16 million $5
Dec 23, 2023 $0.813
-5.44%
$131.75 million $4,131
Dec 22, 2023 $0.86
+1.16%
$139.35 million $1,259
Dec 21, 2023 $0.85
+2.72%
$137.76 million $5
Dec 20, 2023 $0.829
-1.18%
$134.31 million $500
Dec 19, 2023 $0.839
-3.32%
$135.9 million $455
Dec 18, 2023 $0.867
-3.23%
$140.54 million $2
Dec 17, 2023 $0.921
+0.33%
$149.28 million $742
Dec 16, 2023 $0.918
+11.07%
$148.76 million $1,531
Dec 15, 2023 $0.826
-5.03%
$133.89 million $133
Dec 14, 2023 $0.87
+1.01%
$140.98 million $1,090
Dec 13, 2023 $0.861
-1.25%
$139.51 million $517
Dec 12, 2023 $0.872
+4.37%
$141.28 million $488
Dec 11, 2023 $0.835
-6.24%
$135.3 million $61
Dec 10, 2023 $0.89
-9.67%
$144.28 million $2,387
Dec 9, 2023 $0.986
+22.63%
$159.72 million $7,374
Dec 8, 2023 $0.804
-5.92%
$130.25 million $56
Dec 7, 2023 $0.854
+6.24%
$138.41 million $8,872
Dec 6, 2023 $0.804
-5.72%
$130.27 million $7,872
Dec 5, 2023 $0.853
-2.22%
$138.18 million $83,322
Dec 4, 2023 $0.872
-0.06%
$141.29 million $11,616
Dec 3, 2023 $0.872
+1.76%
$141.38 million $12,440
Dec 2, 2023 $0.857
+0.70%
$138.93 million $16,525
Dec 1, 2023 $0.851
-8.33%
$137.94 million $296
Nov 30, 2023 $0.929
+8.78%
$150.62 million $9,850
Nov 29, 2023 $0.855
-1.58%
$138.51 million $842
Nov 28, 2023 $0.868
+1.94%
$140.7 million $58
Nov 27, 2023 $0.852
-4.50%
$138.07 million $346
Nov 26, 2023 $0.892
-5.60%
$144.64 million $0
Nov 25, 2023 $0.945
+8.25%
$153.21 million $7
Nov 24, 2023 $0.873
+1.30%
$141.47 million $240
Nov 23, 2023 $0.863
-5.06%
$139.78 million $24,962
Nov 22, 2023 $0.913
-2.77%
$147.89 million $17,460
Nov 21, 2023 $0.939
-6.43%
$152.16 million $1,795
Nov 20, 2023 $1
+0.07%
$162.62 million $4,906
Nov 19, 2023 $1
+5.55%
$162.53 million $10,032
Nov 18, 2023 $0.95
-7.06%
$153.98 million $17,504
Nov 17, 2023 $1.02
+0.70%
$165.62 million $1,545
Nov 16, 2023 $1
-2.07%
$162.27 million $5,117
Nov 15, 2023 $1.02
+1.90%
$165.04 million $222
Nov 14, 2023 $0.999
+0.43%
$161.95 million $345
Nov 13, 2023 $0.995
-3.82%
$161.32 million $3,960