Coinranking
BTSE Token Historical Data
BTSE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $ 1.11 | -3.22% | ||
| Oct 23, 2023 | $ 1.15 | +11.23% | ||
| Oct 22, 2023 | $ 1.03 | +3.02% | ||
| Oct 21, 2023 | $ 1 | +0.11% | ||
| Oct 20, 2023 | $ 1 | -2.07% | ||
| Oct 19, 2023 | $ 1.02 | +2.01% | ||
| Oct 18, 2023 | $ 1 | +0.04% | ||
| Oct 17, 2023 | $ 1 | -1.77% | ||
| Oct 16, 2023 | $ 1.02 | -0.31% | ||
| Oct 15, 2023 | $ 1.02 | +1.93% | ||
| Oct 14, 2023 | $ 1 | -0.83% | ||
| Oct 13, 2023 | $ 1.01 | +0.38% | ||
| Oct 12, 2023 | $ 1.01 | +0.70% | ||
| Oct 11, 2023 | $ 1 | -0.11% | ||
| Oct 10, 2023 | $ 1 | -2.14% | ||
| Oct 9, 2023 | $ 1.02 | +0.04% | ||
| Oct 8, 2023 | $ 1.02 | -1.86% | ||
| Oct 7, 2023 | $ 1.04 | -1.12% | ||
| Oct 6, 2023 | $ 1.05 | +2.05% | ||
| Oct 5, 2023 | $ 1.03 | -1.47% | ||
| Oct 4, 2023 | $ 1.05 | -0.83% | ||
| Oct 3, 2023 | $ 1.06 | +4.34% | ||
| Oct 2, 2023 | $ 1.02 | -4.11% | ||
| Oct 1, 2023 | $ 1.06 | +4.02% | ||
| Sep 30, 2023 | $ 1.05 | -0.18% | ||
| Sep 29, 2023 | $ 1.05 | -1.29% | ||
| Sep 28, 2023 | $ 1.07 | +1.71% | ||
| Sep 27, 2023 | $ 1.05 | +3.26% | ||
| Sep 26, 2023 | $ 1.02 | +0.27% | ||
| Sep 25, 2023 | $ 1.01 | -3.69% | ||
| Sep 24, 2023 | $ 1.05 | +4.93% | ||
| Sep 23, 2023 | $ 1 | -0.66% | ||
| Sep 22, 2023 | $ 1.01 | -1.54% | ||
| Sep 21, 2023 | $ 1.03 | -3.86% | ||
| Sep 20, 2023 | $ 1.07 | +3.57% | ||
| Sep 19, 2023 | $ 1.03 | +2.04% | ||
| Sep 18, 2023 | $ 1.01 | +0.03% | ||
| Sep 17, 2023 | $ 1.01 | -2.77% | ||
| Sep 16, 2023 | $ 1.04 | +0.76% | ||
| Sep 15, 2023 | $ 1.03 | -0.08% | ||
| Sep 14, 2023 | $ 1.03 | +2.99% | ||
| Sep 13, 2023 | $ 1 | +0.01% | ||
| Sep 12, 2023 | $ 1 | -0.30% | ||
| Sep 11, 2023 | $ 1 | -2.78% | ||
| Sep 10, 2023 | $ 1.03 | +0.28% | ||
| Sep 9, 2023 | $ 1.03 | +2.77% | ||
| Sep 8, 2023 | $ 1 | +0.02% | ||
| Sep 7, 2023 | $ 1 | -0.34% | ||
| Sep 6, 2023 | $ 1.01 | +0.19% | ||
| Sep 5, 2023 | $ 1 | +0.19% | ||