Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.86
+3.58%
$139.3 million $6,922
Feb 17, 2024 $0.83
-3.19%
$134.49 million $1,946
Feb 16, 2024 $0.857
-2.78%
$138.92 million $472
Feb 15, 2024 $0.882
+2.04%
$142.91 million $4,156
Feb 14, 2024 $0.864
+5.29%
$140.09 million $9,496
Feb 13, 2024 $0.85
-1.89%
$137.72 million $4,314
Feb 12, 2024 $0.865
+2.64%
$140.26 million $8,909
Feb 11, 2024 $0.843
-2.75%
$136.65 million $200
Feb 10, 2024 $0.867
+4.08%
$140.49 million $2,627
Feb 9, 2024 $0.833
-1.34%
$135 million $2,093
Feb 7, 2024 $0.823
+1.60%
$133.31 million $0
Feb 6, 2024 $0.81
+0.60%
$131.22 million $0
Feb 5, 2024 $0.805
+0.00%
$130.43 million $23
Feb 4, 2024 $0.805
+0.00%
$130.43 million $0
Feb 3, 2024 $0.805
+0.08%
$130.44 million $1
Feb 2, 2024 $0.804
-3.69%
$130.33 million $2,685
Feb 1, 2024 $0.835
-1.30%
$135.32 million $419
Jan 31, 2024 $0.846
+0.60%
$137.11 million $1,500
Jan 30, 2024 $0.841
+3.39%
$136.29 million $0
Jan 29, 2024 $0.813
+1.14%
$131.78 million $35
Jan 28, 2024 $0.804
-5.20%
$130.29 million $2,449
Jan 27, 2024 $0.843
-0.38%
$-- $643
Jan 26, 2024 $0.846
+5.22%
$137.1 million $1,994
Jan 25, 2024 $0.804
-0.02%
$130.3 million $1,608
Jan 24, 2024 $0.804
+0.21%
$130.32 million $2,998
Jan 23, 2024 $0.802
-0.20%
$130.03 million $25,291
Jan 22, 2024 $0.803
-0.15%
$130.13 million $1,847
Jan 21, 2024 $0.804
+0.02%
$130.33 million $261
Jan 20, 2024 $0.81
+0.36%
$-- $1,644
Jan 19, 2024 $0.807
+0.35%
$130.79 million $6,612
Jan 18, 2024 $0.804
-0.05%
$130.34 million $2,745
Jan 17, 2024 $0.805
-0.07%
$130.41 million $2,981
Jan 16, 2024 $0.805
-0.36%
$130.5 million $21
Jan 15, 2024 $0.808
-4.02%
$130.98 million $104
Jan 14, 2024 $0.843
-0.63%
$136.56 million $41
Jan 13, 2024 $0.848
+4.99%
$137.43 million $147
Jan 12, 2024 $0.808
-7.09%
$130.87 million $341
Jan 11, 2024 $0.867
+0.54%
$140.57 million $11,234
Jan 10, 2024 $0.863
+7.26%
$139.84 million $11,355
Jan 9, 2024 $0.804
-3.89%
$130.37 million $1,598
Jan 8, 2024 $0.837
+1.45%
$135.6 million $49
Jan 7, 2024 $0.825
+2.58%
$133.66 million $38
Jan 6, 2024 $0.804
-2.18%
$130.3 million $1,589
Jan 5, 2024 $0.822
+2.22%
$133.2 million $6,769
Jan 4, 2024 $0.804
-3.28%
$130.31 million $11,255
Jan 3, 2024 $0.831
+3.40%
$134.72 million $13,996
Jan 2, 2024 $0.804
-5.96%
$130.23 million $4,869
Jan 1, 2024 $0.854
-4.73%
$138.45 million $9,145
Dec 31, 2023 $0.993
+20.17%
$160.86 million $11,811
Dec 30, 2023 $0.826
-2.48%
$133.9 million $3,380