BTSE Token Historical Data

BTSE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 2.27
+0.09%
$ 367.88 million $ 895,717
Apr 1, 2023 $ 2.27
-1.36%
$ 367.55 million $ 662,770
Mar 31, 2023 $ 2.3
-2.12%
$ 372.61 million $ 1 million
Mar 30, 2023 $ 2.35
-0.04%
$ 380.68 million $ 772,703
Mar 29, 2023 $ 2.35
-0.64%
$ 380.04 million $ 812,229
Mar 28, 2023 $ 2.36
+1.33%
$ 382.47 million $ 873,164
Mar 27, 2023 $ 2.33
-1.31%
$ 377.44 million $ 680,867
Mar 26, 2023 $ 2.36
+0.17%
$ 382.46 million $ 427,762
Mar 25, 2023 $ 2.36
-0.92%
$ 381.81 million $ 145,405
Mar 24, 2023 $ 2.38
-1.37%
$ 385.37 million $ 253,642
Mar 23, 2023 $ 2.4
+0.33%
$ 389.43 million $ 448,899
Mar 22, 2023 $ 2.39
+0.21%
$ 388.13 million $ 982,325
Mar 21, 2023 $ 2.39
+1.01%
$ 387.32 million $ 1.03 million
Mar 20, 2023 $ 2.37
-1.74%
$ 383.43 million $ 1.05 million
Mar 19, 2023 $ 2.41
+2.08%
$ 390.24 million $ 1.03 million
Mar 18, 2023 $ 2.36
-0.85%
$ 382.3 million $ 1.13 million
Mar 17, 2023 $ 2.38
+0.73%
$ 385.57 million $ 901,378
Mar 16, 2023 $ 2.36
+1.98%
$ 382.78 million $ 1.13 million
Mar 15, 2023 $ 2.32
-4.53%
$ 375.35 million $ 1.07 million
Mar 14, 2023 $ 2.43
+2.37%
$ 393.16 million $ 1.06 million
Mar 13, 2023 $ 2.37
+3.44%
$ 384.07 million $ 1.05 million
Mar 12, 2023 $ 2.29
+2.55%
$ 370.82 million $ 486,707
Mar 11, 2023 $ 2.23
+3.29%
$ 361.6 million $ 500,970
Mar 10, 2023 $ 2.23
-2.28%
$ 361.39 million $ 984,969
Mar 9, 2023 $ 2.28
-7.47%
$ 369.82 million $ 1.15 million
Mar 8, 2023 $ 2.47
-4.60%
$ 399.65 million $ 1.24 million
Mar 7, 2023 $ 2.58
-2.37%
$ 418.93 million $ 766,767
Mar 6, 2023 $ 2.65
+0.81%
$ 429.08 million $ 446,126
Mar 5, 2023 $ 2.63
+2.78%
$ 425.65 million $ 658,388
Mar 4, 2023 $ 2.56
+0.93%
$ 414.46 million $ 345,659
Mar 3, 2023 $ 2.53
-4.01%
$ 410.65 million $ 518,852
Mar 2, 2023 $ 2.64
-0.99%
$ 427.81 million $ 175,180
Mar 1, 2023 $ 2.67
+1.49%
$ 432.08 million $ 168,357
Feb 28, 2023 $ 2.63
+0.42%
$ 425.73 million $ 666,240
Feb 27, 2023 $ 2.62
+3.06%
$ 423.96 million $ 1.16 million
Feb 26, 2023 $ 2.54
+2.89%
$ 411.37 million $ 553,857
Feb 25, 2023 $ 2.46
+2.24%
$ 399.32 million $ 976,140
Feb 24, 2023 $ 2.41
+1.49%
$ 390.57 million $ 1.25 million
Feb 23, 2023 $ 2.37
+0.70%
$ 384.82 million $ 1.14 million
Feb 22, 2023 $ 2.36
-2.40%
$ 382.14 million $ 1.08 million
Feb 21, 2023 $ 2.42
+0.67%
$ 391.52 million $ 1.18 million
Feb 20, 2023 $ 2.45
+4.88%
$ 397.63 million $ 727,118
Feb 19, 2023 $ 2.34
-2.36%
$ 379.14 million $ 644,241
Feb 18, 2023 $ 2.4
-0.37%
$ 388.29 million $ 324,883
Feb 17, 2023 $ 2.4
+0.60%
$ 389.74 million $ 113,117
Feb 16, 2023 $ 2.38
-1.72%
$ 386.36 million $ 30,746
Feb 15, 2023 $ 2.43
+0.85%
$ 393.08 million $ 159,405
Feb 14, 2023 $ 2.41
+2.08%
$ 389.78 million $ 981,810
Feb 13, 2023 $ 2.36
-2.85%
$ 381.82 million $ 515,698
Feb 12, 2023 $ 2.43
-1.74%
$ 393 million $ 697,662