BTSE Token Historical Data

BTSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $1.15
-12.70%
$186.86 million $38,673
Jun 15, 2023 $1.32
-0.74%
$214.04 million $583,230
Jun 14, 2023 $1.33
+15.56%
$215.63 million $952,787
Jun 13, 2023 $1.15
+8.72%
$186.53 million $1.65 million
Jun 12, 2023 $1.06
-14.05%
$171.57 million $1.86 million
Jun 11, 2023 $1.19
-14.56%
$192.6 million $398,902
Jun 10, 2023 $1.42
-11.07%
$230.6 million $4.85 million
Jun 9, 2023 $1.58
-0.50%
$256.38 million $5.68 million
Jun 8, 2023 $1.59
-2.27%
$257.68 million $5.32 million
Jun 7, 2023 $1.63
+1.87%
$263.67 million $3,775
Jun 6, 2023 $1.6
-3.09%
$258.82 million $880,561
Jun 5, 2023 $1.65
-5.70%
$267.08 million $1.04 million
Jun 4, 2023 $1.75
+4.84%
$283.23 million $1.14 million
Jun 3, 2023 $1.67
-0.78%
$270.15 million $970,987
Jun 2, 2023 $1.68
+6.18%
$272.26 million $886,755
Jun 1, 2023 $1.58
-14.50%
$256.41 million $1.98 million
May 31, 2023 $1.85
-9.42%
$299.91 million $2.37 million
May 30, 2023 $2.05
+3.73%
$331.74 million $919,115
May 29, 2023 $2.01
-1.15%
$326.47 million $228
May 28, 2023 $2.04
-0.19%
$330.27 million $307
May 27, 2023 $2.03
+2.60%
$329.24 million $251
May 26, 2023 $2
+3.03%
$324.9 million $925
May 25, 2023 $2
-0.74%
$324.25 million $574
May 24, 2023 $2.02
-0.10%
$326.67 million $1,002
May 23, 2023 $2.02
+0.52%
$327.01 million $221
May 22, 2023 $2
-0.26%
$324.64 million $289
May 21, 2023 $2.01
-0.49%
$325.48 million $107
May 20, 2023 $2.02
-0.27%
$327.07 million $32
May 19, 2023 $2.02
+0.36%
$327.95 million $109
May 18, 2023 $1.98
-2.45%
$321.36 million $703
May 17, 2023 $2.03
+0.26%
$329.42 million $103
May 16, 2023 $2.03
+0.10%
$328.58 million $123
May 15, 2023 $2.03
+0.79%
$328.24 million $148
May 14, 2023 $2.01
-1.06%
$325.68 million $211
May 13, 2023 $2.02
+0.59%
$327.64 million $179
May 12, 2023 $2.01
+0.26%
$325.71 million $180
May 11, 2023 $2.01
-1.83%
$325.45 million $225
May 10, 2023 $2.05
-0.27%
$331.71 million $127
May 9, 2023 $2.05
-0.14%
$332.6 million $119
May 8, 2023 $2.06
-2.05%
$333.07 million $127
May 7, 2023 $2.1
-0.13%
$340.09 million $114
May 6, 2023 $2.1
-0.90%
$340.54 million $194
May 5, 2023 $2.12
+1.07%
$343.62 million $150
May 4, 2023 $2.1
-0.55%
$339.97 million $2,443
May 3, 2023 $2.12
+0.86%
$342.89 million $3,603
May 2, 2023 $2.1
-3.23%
$339.6 million $275
May 1, 2023 $2.17
+0.54%
$350.93 million $594
Apr 30, 2023 $2.15
+3.45%
$349.13 million $12,696
Apr 29, 2023 $2.06
-1.83%
$334.12 million $26,428
Apr 28, 2023 $2.1
-2.78%
$340.33 million $617