BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 1.58
+1.84%
$ 255.75 million $ 2,150
Sep 5, 2025 $ 1.55
+0.73%
$ 251.32 million $ 3,731
Sep 4, 2025 $ 1.54
-1.53%
$ 250.13 million $ 1,002
Sep 3, 2025 $ 1.57
+4.57%
$ 254.45 million $ 3,566
Sep 2, 2025 $ 1.51
+0.10%
$ 243.64 million $ 2,347
Sep 1, 2025 $ 1.5
+1.44%
$ 243.27 million $ 3,677
Aug 31, 2025 $ 1.5
-4.52%
$ 240.08 million $ 6,655
Aug 30, 2025 $ 1.59
-3.55%
$ 258.01 million $ 3,037
Aug 29, 2025 $ 1.65
-1.60%
$ 267.52 million $ 5,228
Aug 28, 2025 $ 1.67
+0.04%
$ 271.29 million $ 999
Aug 27, 2025 $ 1.68
+0.81%
$ 271.77 million $ 2,480
Aug 26, 2025 $ 1.69
+2.73%
$ 270.3 million $ 1,532
Aug 25, 2025 $ 1.65
-0.19%
$ 266.24 million $ 7,594
Aug 24, 2025 $ 1.64
-1.16%
$ 268.14 million $ 2,478
Aug 16, 2025 $ 1.65
-0.64%
$ 267.98 million $ 1,287
Aug 15, 2025 $ 1.66
-0.74%
$ 269.05 million $ 4,715
Aug 14, 2025 $ 1.68
+2.64%
$ 272.08 million $ 5,533
Aug 13, 2025 $ 1.64
+0.36%
$ 266.18 million $ 2,958
Aug 12, 2025 $ 1.64
+1.25%
$ 265.34 million $ 8,261
Aug 11, 2025 $ 1.62
+1.69%
$ 261.88 million $ 6,716
Aug 10, 2025 $ 1.59
+0.53%
$ 257.33 million $ 3,816
Aug 9, 2025 $ 1.57
-0.05%
$ 255.15 million $ 4,867
Aug 8, 2025 $ 1.58
-2.01%
$ 255.92 million $ 3,976
Aug 7, 2025 $ 1.61
-1.21%
$ 260.5 million $ 5,515
Aug 6, 2025 $ 1.62
+0.45%
$ 263.56 million $ 1,010
Aug 5, 2025 $ 1.62
+0.52%
$ 262.28 million $ 2,541
Aug 4, 2025 $ 1.61
+0.51%
$ 261.1 million $ 4,433
Aug 3, 2025 $ 1.6
+0.27%
$ 260.76 million $ 1,519
Aug 2, 2025 $ 1.59
-0.61%
$ 255.92 million $ 2,873
Aug 1, 2025 $ 1.57
+3.39%
$ 258.61 million $ 7,051
Jul 31, 2025 $ 1.52
-3.80%
$ 247.11 million $ 987
Jul 30, 2025 $ 1.58
-0.69%
$ 255.71 million $ 2,608
Jul 29, 2025 $ 1.59
+0.04%
$ 257.77 million $ 3,997
Jul 28, 2025 $ 1.59
-1.28%
$ 257.42 million $ 3,577
Jul 27, 2025 $ 1.61
-0.49%
$ 260.56 million $ 10,599
Jul 26, 2025 $ 1.62
+0.47%
$ 261.99 million $ 0
Jul 25, 2025 $ 1.6
+0.61%
$ 259.94 million $ 6,428
Jul 24, 2025 $ 1.59
+0.08%
$ 258.34 million $ 1,550
Jul 23, 2025 $ 1.59
-1.20%
$ 258.25 million $ 4,575
Jul 22, 2025 $ 1.61
+2.47%
$ 261.15 million $ 2,253
Jul 21, 2025 $ 1.58
-1.60%
$ 255.54 million $ 1,492
Jul 20, 2025 $ 1.59
-0.99%
$ 258.25 million $ 3,896
Jul 19, 2025 $ 1.61
+1.20%
$ 260.48 million $ 16
Jul 18, 2025 $ 1.58
-4.68%
$ 256.85 million $ 68,958
Jul 17, 2025 $ 1.67
+1.97%
$ 270.23 million $ 1,217
Jul 16, 2025 $ 1.63
-0.60%
$ 264.31 million $ 7,334
Jul 15, 2025 $ 1.64
+0.17%
$ 264.98 million $ 3,107
Jul 7, 2025 $ 1.61
-1.58%
$ 261.27 million $ 998
Jul 6, 2025 $ 1.63
-0.47%
$ 264.94 million $ 3,533
Jul 5, 2025 $ 1.64
+0.24%
$ 266.21 million $ 22