Coinranking
BTSE Token Historical Data
BTSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2026 | $ 1.21 | -2.13% | ||
| Apr 6, 2026 | $ 1.28 | -13.82% | ||
| Apr 5, 2026 | $ 1.46 | +0.00% | ||
| Apr 4, 2026 | $ 1.43 | +0.06% | ||
| Apr 3, 2026 | $ 1.43 | +0.87% | ||
| Apr 2, 2026 | $ 1.42 | +0.80% | ||
| Apr 1, 2026 | $ 1.42 | +2.16% | ||
| Mar 31, 2026 | $ 1.4 | -0.89% | ||
| Mar 30, 2026 | $ 1.43 | -2.54% | ||
| Mar 29, 2026 | $ 1.46 | +0.00% | ||
| Mar 27, 2026 | $ 1.42 | -0.14% | ||
| Mar 26, 2026 | $ 1.45 | +0.00% | ||
| Mar 25, 2026 | $ 1.48 | +0.12% | ||
| Mar 24, 2026 | $ 1.47 | +0.50% | ||
| Mar 23, 2026 | $ 1.44 | -0.71% | ||
| Mar 22, 2026 | $ 1.48 | +1.60% | ||
| Mar 21, 2026 | $ 1.48 | +0.96% | ||
| Mar 20, 2026 | $ 1.5 | -6.51% | ||
| Mar 19, 2026 | $ 1.62 | -0.21% | ||
| Mar 18, 2026 | $ 1.58 | +3.63% | ||
| Mar 17, 2026 | $ 1.53 | +0.24% | ||
| Mar 16, 2026 | $ 1.52 | +2.08% | ||
| Mar 15, 2026 | $ 1.47 | -3.38% | ||
| Mar 14, 2026 | $ 1.67 | +0.00% | ||
| Mar 13, 2026 | $ 1.69 | +0.42% | ||
| Mar 12, 2026 | $ 1.66 | +0.00% | ||
| Oct 6, 2025 | $ 1.65 | +1.20% | ||
| Oct 5, 2025 | $ 1.63 | -2.52% | ||
| Oct 4, 2025 | $ 1.67 | -0.55% | ||
| Oct 3, 2025 | $ 1.69 | -0.44% | ||
| Oct 2, 2025 | $ 1.69 | -1.01% | ||
| Oct 1, 2025 | $ 1.69 | -0.26% | ||
| Sep 24, 2025 | $ 1.64 | +0.04% | ||
| Sep 23, 2025 | $ 1.63 | -0.73% | ||
| Sep 22, 2025 | $ 1.64 | -0.02% | ||
| Sep 21, 2025 | $ 1.65 | -2.33% | ||
| Sep 20, 2025 | $ 1.69 | -0.93% | ||
| Sep 19, 2025 | $ 1.71 | -1.49% | ||
| Sep 18, 2025 | $ 1.74 | +0.30% | ||
| Sep 17, 2025 | $ 1.73 | +2.57% | ||
| Sep 16, 2025 | $ 1.69 | +1.13% | ||
| Sep 15, 2025 | $ 1.67 | +0.39% | ||
| Sep 7, 2025 | $ 1.59 | +0.57% | ||
| Sep 6, 2025 | $ 1.58 | +1.84% | ||
| Sep 5, 2025 | $ 1.55 | +0.73% | ||
| Sep 4, 2025 | $ 1.54 | -1.53% | ||
| Sep 3, 2025 | $ 1.57 | +4.57% | ||
| Sep 2, 2025 | $ 1.51 | +0.10% | ||
| Sep 1, 2025 | $ 1.5 | +1.44% | ||
| Aug 31, 2025 | $ 1.5 | -4.52% | ||