BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 6.3
+14.67%
$ -- $ 36.74 million
Sep 2021 $ 5.51
-3.53%
$ -- $ 30.9 million
Aug 2021 $ 5.73
+1.08%
$ 77.64 million $ 11.4 million
Jul 2021 $ 5.7
-2.61%
$ 77.33 million $ 16.09 million
Jun 2021 $ 5.86
+49.34%
$ 79.4 million $ 15.58 million
May 2021 $ 3.9
+54.00%
$ 52.85 million $ 10.93 million
Apr 2021 $ 2.53
+29.50%
$ 34.32 million $ 7.62 million
Mar 2021 $ 1.97
+40.22%
$ 26.71 million $ 4.13 million
Feb 2021 $ 1.41
-10.24%
$ 13.43 million $ 2.35 million
Jan 2021 $ 1.63
+110.70%
$ 15.57 million $ 1.13 million
Dec 2020 $ 0.774
-68.03%
$ 7.39 million $ 1.99 million
Nov 2020 $ 2.16
-1.78%
$ 15.26 million $ 8.49 million
Oct 2020 $ 2.2
-13.08%
$ 15.54 million $ 13.85 million
Sep 2020 $ 2.53
-9.82%
$ 17.88 million $ 17.66 million
Aug 2020 $ 2.82
+27.63%
$ 12.26 million $ 18.08 million
Jul 2020 $ 2.19
+35.20%
$ 9.87 million $ 29.92 million
Jun 2020 $ 1.61
+20.14%
$ 7.51 million $ 27.42 million
May 2020 $ 1.34
+22.87%
$ -- $ 22.08 million
Apr 2020 $ 1.09
-0.87%
$ -- $ 700,846
Download