BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $6.63
-37.01%
$-- $31.86 million
Jan 2022 $10.53
+80.49%
$-- $14.86 million
Dec 2021 $5.83
-13.95%
$-- $32.84 million
Nov 2021 $6.79
+6.87%
$-- $37.26 million
Oct 2021 $6.3
+14.67%
$-- $36.74 million
Sep 2021 $5.51
-3.53%
$-- $30.9 million
Aug 2021 $5.73
+1.08%
$77.64 million $11.4 million
Jul 2021 $5.7
-2.61%
$77.33 million $16.09 million
Jun 2021 $5.86
+49.34%
$79.4 million $15.58 million
May 2021 $3.9
+54.00%
$52.85 million $10.93 million
Apr 2021 $2.53
+29.50%
$34.32 million $7.62 million
Mar 2021 $1.97
+40.22%
$26.71 million $4.13 million
Feb 2021 $1.41
-10.24%
$13.43 million $2.35 million
Jan 2021 $1.63
+110.70%
$15.57 million $1.13 million
Dec 2020 $0.774
-68.03%
$7.39 million $1.99 million
Nov 2020 $2.16
-1.78%
$15.26 million $8.49 million
Oct 2020 $2.2
-13.08%
$15.54 million $13.85 million
Sep 2020 $2.53
-9.82%
$17.88 million $17.66 million
Aug 2020 $2.82
+27.63%
$12.26 million $18.08 million
Jul 2020 $2.19
+35.20%
$9.87 million $29.92 million
Jun 2020 $1.61
+20.14%
$7.51 million $27.42 million
May 2020 $1.34
+22.87%
$-- $22.08 million
Apr 2020 $1.09
-0.87%
$-- $700,846
Download