Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11, 2026 | $0.969 | +0.00% | ||
| May 10, 2026 | $0.986 | +0.87% | ||
| May 9, 2026 | $0.975 | -5.46% | ||
| May 8, 2026 | $1 | +0.00% | ||
| May 7, 2026 | $1 | +1.58% | ||
| May 6, 2026 | $1.02 | -1.96% | ||
| May 5, 2026 | $1.04 | -3.57% | ||
| May 4, 2026 | $1.06 | +2.02% | ||
| May 3, 2026 | $1.05 | +0.32% | ||
| May 2, 2026 | $1.06 | +0.00% | ||
| May 1, 2026 | $1.09 | -4.46% | ||
| Apr 30, 2026 | $1.09 | -1.62% | ||
| Apr 28, 2026 | $1.09 | +0.03% | ||
| Apr 27, 2026 | $1.11 | -0.48% | ||
| Apr 26, 2026 | $1.11 | -0.99% | ||
| Apr 25, 2026 | $1.14 | +0.17% | ||
| Apr 24, 2026 | $1.14 | -1.63% | ||
| Apr 23, 2026 | $1.17 | -0.94% | ||
| Apr 21, 2026 | $1.24 | +0.35% | ||
| Apr 20, 2026 | $1.26 | +1.93% | ||
| Apr 19, 2026 | $1.2 | +5.66% | ||
| Apr 18, 2026 | $1.12 | +3.83% | ||
| Apr 17, 2026 | $1.08 | +0.73% | ||
| Apr 16, 2026 | $1.08 | -0.26% | ||
| Apr 15, 2026 | $1.1 | -1.97% | ||
| Apr 14, 2026 | $1.12 | -1.77% | ||
| Apr 13, 2026 | $1.15 | +0.97% | ||
| Apr 12, 2026 | $1.15 | -2.54% | ||
| Apr 11, 2026 | $1.18 | +0.64% | ||
| Apr 10, 2026 | $1.17 | -3.89% | ||
| Apr 9, 2026 | $1.22 | -2.27% | ||
| Apr 8, 2026 | $1.24 | +3.63% | ||
| Apr 7, 2026 | $1.21 | -2.13% | ||
| Apr 6, 2026 | $1.28 | -13.82% | ||
| Apr 5, 2026 | $1.46 | +0.00% | ||
| Apr 4, 2026 | $1.43 | +0.06% | ||
| Apr 3, 2026 | $1.43 | +0.87% | ||
| Apr 2, 2026 | $1.42 | +0.80% | ||
| Apr 1, 2026 | $1.42 | +2.16% | ||
| Mar 31, 2026 | $1.4 | -0.89% | ||
| Mar 30, 2026 | $1.43 | -2.54% | ||
| Mar 29, 2026 | $1.46 | +0.00% | ||
| Mar 27, 2026 | $1.42 | -0.14% | ||
| Mar 26, 2026 | $1.45 | +0.00% | ||
| Mar 25, 2026 | $1.48 | +0.12% | ||
| Mar 24, 2026 | $1.47 | +0.50% | ||
| Mar 23, 2026 | $1.44 | -0.71% | ||
| Mar 22, 2026 | $1.48 | +1.60% | ||
| Mar 21, 2026 | $1.48 | +0.96% | ||
| Mar 20, 2026 | $1.5 | -6.51% | ||