Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $1
+0.00%
$-- $2,619
May 7, 2026 $1
+1.58%
$162.13 million $3,232
May 6, 2026 $1.02
-1.96%
$-- $4,273
May 5, 2026 $1.04
-3.57%
$-- $1,246
May 4, 2026 $1.06
+2.02%
$-- $4,102
May 3, 2026 $1.05
+0.32%
$169.78 million $4,339
May 2, 2026 $1.06
+0.00%
$-- $5,883
May 1, 2026 $1.09
-4.46%
$-- $7,167
Apr 30, 2026 $1.09
-1.62%
$-- $3,957
Apr 28, 2026 $1.09
+0.03%
$-- $2,666
Apr 27, 2026 $1.11
-0.48%
$-- $3,815
Apr 26, 2026 $1.11
-0.99%
$-- $1,540
Apr 25, 2026 $1.14
+0.17%
$183.99 million $2,239
Apr 24, 2026 $1.14
-1.63%
$185.37 million $8,448
Apr 23, 2026 $1.17
-0.94%
$-- $2,768
Apr 21, 2026 $1.24
+0.35%
$-- $2,723
Apr 20, 2026 $1.26
+1.93%
$204.42 million $2,982
Apr 19, 2026 $1.2
+5.66%
$-- $3,867
Apr 18, 2026 $1.12
+3.83%
$182.19 million $3,947
Apr 17, 2026 $1.08
+0.73%
$-- $5,402
Apr 16, 2026 $1.08
-0.26%
$175.45 million $4,075
Apr 15, 2026 $1.1
-1.97%
$-- $6,618
Apr 14, 2026 $1.12
-1.77%
$181.65 million $8,186
Apr 13, 2026 $1.15
+0.97%
$185.94 million $4,032
Apr 12, 2026 $1.15
-2.54%
$186.18 million $5,008
Apr 11, 2026 $1.18
+0.64%
$191.45 million $1,653
Apr 10, 2026 $1.17
-3.89%
$190.21 million $4,470
Apr 9, 2026 $1.22
-2.27%
$198.28 million $4,858
Apr 8, 2026 $1.24
+3.63%
$200.85 million $4,710
Apr 7, 2026 $1.21
-2.13%
$196.02 million $5,897
Apr 6, 2026 $1.28
-13.82%
$207.18 million $9,137
Apr 5, 2026 $1.46
+0.00%
$-- $1,546
Apr 4, 2026 $1.43
+0.06%
$231.41 million $890
Apr 3, 2026 $1.43
+0.87%
$232 million $1,122
Apr 2, 2026 $1.42
+0.80%
$230.4 million $3,404
Apr 1, 2026 $1.42
+2.16%
$230.07 million $3,396
Mar 31, 2026 $1.4
-0.89%
$227.06 million $4,261
Mar 30, 2026 $1.43
-2.54%
$-- $6,584
Mar 29, 2026 $1.46
+0.00%
$237.14 million $1,997
Mar 27, 2026 $1.42
-0.14%
$230.9 million $2,206
Mar 26, 2026 $1.45
+0.00%
$-- $1,540
Mar 25, 2026 $1.48
+0.12%
$-- $1,830
Mar 24, 2026 $1.47
+0.50%
$238.25 million $2,568
Mar 23, 2026 $1.44
-0.71%
$-- $5,007
Mar 22, 2026 $1.48
+1.60%
$-- $2,791
Mar 21, 2026 $1.48
+0.96%
$240.3 million $124
Mar 20, 2026 $1.5
-6.51%
$243.21 million $7,630
Mar 19, 2026 $1.62
-0.21%
$263.12 million $6,687
Mar 18, 2026 $1.58
+3.63%
$-- $5,997
Mar 17, 2026 $1.53
+0.24%
$-- $2,403