Coinranking
BTSE Token Historical Data
BTSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $1.62 | -0.21% | ||
| Mar 18, 2026 | $1.58 | +3.63% | ||
| Mar 17, 2026 | $1.53 | +0.24% | ||
| Mar 16, 2026 | $1.52 | +2.08% | ||
| Mar 15, 2026 | $1.47 | -3.38% | ||
| Mar 14, 2026 | $1.67 | +0.00% | ||
| Mar 13, 2026 | $1.69 | +0.42% | ||
| Mar 12, 2026 | $1.66 | +0.00% | ||
| Oct 6, 2025 | $1.65 | +1.20% | ||
| Oct 5, 2025 | $1.63 | -2.52% | ||
| Oct 4, 2025 | $1.67 | -0.55% | ||
| Oct 3, 2025 | $1.69 | -0.44% | ||
| Oct 2, 2025 | $1.69 | -1.01% | ||
| Oct 1, 2025 | $1.69 | -0.26% | ||
| Sep 24, 2025 | $1.64 | +0.04% | ||
| Sep 23, 2025 | $1.63 | -0.73% | ||
| Sep 22, 2025 | $1.64 | -0.02% | ||
| Sep 21, 2025 | $1.65 | -2.33% | ||
| Sep 20, 2025 | $1.69 | -0.93% | ||
| Sep 19, 2025 | $1.71 | -1.49% | ||
| Sep 18, 2025 | $1.74 | +0.30% | ||
| Sep 17, 2025 | $1.73 | +2.57% | ||
| Sep 16, 2025 | $1.69 | +1.13% | ||
| Sep 15, 2025 | $1.67 | +0.39% | ||
| Sep 7, 2025 | $1.59 | +0.57% | ||
| Sep 6, 2025 | $1.58 | +1.84% | ||
| Sep 5, 2025 | $1.55 | +0.73% | ||
| Sep 4, 2025 | $1.54 | -1.53% | ||
| Sep 3, 2025 | $1.57 | +4.57% | ||
| Sep 2, 2025 | $1.51 | +0.10% | ||
| Sep 1, 2025 | $1.5 | +1.44% | ||
| Aug 31, 2025 | $1.5 | -4.52% | ||
| Aug 30, 2025 | $1.59 | -3.55% | ||
| Aug 29, 2025 | $1.65 | -1.60% | ||
| Aug 28, 2025 | $1.67 | +0.04% | ||
| Aug 27, 2025 | $1.68 | +0.81% | ||
| Aug 26, 2025 | $1.69 | +2.73% | ||
| Aug 25, 2025 | $1.65 | -0.19% | ||
| Aug 24, 2025 | $1.64 | -1.16% | ||
| Aug 16, 2025 | $1.65 | -0.64% | ||
| Aug 15, 2025 | $1.66 | -0.74% | ||
| Aug 14, 2025 | $1.68 | +2.64% | ||
| Aug 13, 2025 | $1.64 | +0.36% | ||
| Aug 12, 2025 | $1.64 | +1.25% | ||
| Aug 11, 2025 | $1.62 | +1.69% | ||
| Aug 10, 2025 | $1.59 | +0.53% | ||
| Aug 9, 2025 | $1.57 | -0.05% | ||
| Aug 8, 2025 | $1.58 | -2.01% | ||
| Aug 7, 2025 | $1.61 | -1.21% | ||
| Aug 6, 2025 | $1.62 | +0.45% | ||