BTSE Token Historical Data

BTSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $1.42
+0.62%
$-- $1.01 million
Jun 5, 2020 $1.41
+2.45%
$-- $877,312
Jun 4, 2020 $1.37
-1.30%
$-- $908,951
Jun 3, 2020 $1.38
+4.28%
$-- $1.01 million
Jun 2, 2020 $1.32
-5.27%
$-- $1.08 million
Jun 1, 2020 $1.38
+2.82%
$-- $517,394
May 31, 2020 $1.34
-2.98%
$-- $262,018
May 30, 2020 $1.39
+0.27%
$-- $719,666
May 29, 2020 $1.38
+6.20%
$-- $645,425
May 28, 2020 $1.31
-0.48%
$-- $946,042
May 27, 2020 $1.32
+0.43%
$-- $853,498
May 26, 2020 $1.3
-0.43%
$-- $858,887
May 25, 2020 $1.31
+0.24%
$-- $915,526
May 24, 2020 $1.31
-0.59%
$-- $963,562
May 23, 2020 $1.31
+0.19%
$-- $895,410
May 22, 2020 $1.31
+0.20%
$-- $973,700
May 21, 2020 $1.3
+2.26%
$-- $745,840
May 20, 2020 $1.26
-4.22%
$-- $948,222
May 19, 2020 $1.32
+2.69%
$-- $790,233
May 18, 2020 $1.29
+2.80%
$-- $776,006
May 17, 2020 $1.26
+2.34%
$-- $534,260
May 16, 2020 $1.23
-6.38%
$-- $640,674
May 15, 2020 $1.31
+12.31%
$-- $746,235
May 14, 2020 $1.18
+1.48%
$-- $739,916
May 13, 2020 $1.16
-2.26%
$-- $836,668
May 12, 2020 $1.19
+4.72%
$-- $722,554
May 11, 2020 $1.13
-0.35%
$-- $648,628
May 10, 2020 $1.13
-0.61%
$-- $578,499
May 9, 2020 $1.14
+0.11%
$-- $678,943
May 8, 2020 $1.14
+0.20%
$-- $708,723
May 7, 2020 $1.14
+2.81%
$-- $709,726
May 6, 2020 $1.11
+0.96%
$-- $368,198
May 5, 2020 $1.1
+2.22%
$-- $351,051
May 4, 2020 $1.09
-1.87%
$-- $496,940
May 3, 2020 $1.11
+0.61%
$-- $846,692
May 2, 2020 $1.11
+1.80%
$-- $547,504
May 1, 2020 $1.1
+0.93%
$-- $631,155
Apr 30, 2020 $1.09
-0.87%
$-- $700,846
Download