Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $2.14
+9.99%
$9.63 million $1.21 million
Jul 21, 2020 $1.97
+6.88%
$8.87 million $1.13 million
Jul 20, 2020 $1.9
+6.32%
$8.57 million $1.29 million
Jul 19, 2020 $1.79
+0.64%
$8.06 million $1.02 million
Jul 18, 2020 $1.76
+0.12%
$7.92 million $1.43 million
Jul 17, 2020 $1.75
-0.84%
$7.89 million $971,565
Jul 16, 2020 $1.78
-6.15%
$8.02 million $941,333
Jul 15, 2020 $1.92
+12.86%
$8.66 million $1.53 million
Jul 14, 2020 $1.69
-1.19%
$7.6 million $973,206
Jul 13, 2020 $1.68
+0.42%
$7.58 million $1.01 million
Jul 12, 2020 $1.7
+0.77%
$7.64 million $1.37 million
Jul 11, 2020 $1.69
+4.95%
$7.63 million $1.05 million
Jul 10, 2020 $1.65
+4.98%
$7.44 million $971,742
Jul 9, 2020 $1.58
-0.91%
$7.13 million $958,739
Jul 8, 2020 $1.6
-1.50%
$7.45 million $1.02 million
Jul 7, 2020 $1.62
+1.84%
$7.56 million $1.14 million
Jul 6, 2020 $1.6
-0.38%
$7.46 million $1.04 million
Jul 5, 2020 $1.61
-0.78%
$7.49 million $679,064
Jul 4, 2020 $1.61
+6.12%
$7.5 million $1.06 million
Jul 3, 2020 $1.55
+3.86%
$7.22 million $896,389
Jul 2, 2020 $1.5
-4.52%
$7 million $1.33 million
Jul 1, 2020 $1.58
-2.36%
$7.36 million $953,968
Jun 30, 2020 $1.61
+12.52%
$7.51 million $808,892
Jun 29, 2020 $1.43
-8.26%
$6.67 million $649,640
Jun 28, 2020 $1.58
+0.17%
$7.34 million $957,339
Jun 27, 2020 $1.58
-4.04%
$7.33 million $874,798
Jun 26, 2020 $1.64
+3.07%
$7.62 million $1.06 million
Jun 25, 2020 $1.59
+2.69%
$7.39 million $1 million
Jun 24, 2020 $1.55
+1.69%
$7.19 million $908,894
Jun 23, 2020 $1.51
-6.65%
$-- $1.27 million
Jun 22, 2020 $1.62
+1.53%
$-- $1.05 million
Jun 21, 2020 $1.62
+11.67%
$-- $900,603
Jun 20, 2020 $1.45
+0.86%
$-- $727,342
Jun 19, 2020 $1.44
+0.09%
$-- $889,149
Jun 18, 2020 $1.46
-2.04%
$-- $1.26 million
Jun 17, 2020 $1.5
+0.74%
$-- $735,648
Jun 16, 2020 $1.5
+11.08%
$-- $500,278
Jun 15, 2020 $1.35
-8.24%
$-- $459,226
Jun 14, 2020 $1.48
-0.39%
$-- $1.16 million
Jun 13, 2020 $1.54
+2.48%
$-- $876,560
Jun 12, 2020 $1.5
-1.93%
$-- $1.08 million
Jun 11, 2020 $1.53
+7.23%
$-- $1.02 million
Jun 10, 2020 $1.42
-1.99%
$-- $672,970
Jun 9, 2020 $1.45
+4.81%
$-- $1.17 million
Jun 8, 2020 $1.38
-1.58%
$-- $1.09 million
Jun 7, 2020 $1.39
-1.66%
$-- $895,913
Jun 6, 2020 $1.42
+0.62%
$-- $1.01 million
Jun 5, 2020 $1.41
+2.45%
$-- $877,312
Jun 4, 2020 $1.37
-1.30%
$-- $908,951
Jun 3, 2020 $1.38
+4.28%
$-- $1.01 million