BTSE Token Historical Data

BTSE Page 41
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $2.03
-1.41%
$9.15 million $1.2 million
Jul 24, 2020 $2.12
-4.04%
$9.54 million $1.41 million
Jul 23, 2020 $2.21
+3.73%
$9.96 million $1.44 million
Jul 22, 2020 $2.14
+9.99%
$9.63 million $1.21 million
Jul 21, 2020 $1.97
+6.88%
$8.87 million $1.13 million
Jul 20, 2020 $1.9
+6.32%
$8.57 million $1.29 million
Jul 19, 2020 $1.79
+0.64%
$8.06 million $1.02 million
Jul 18, 2020 $1.76
+0.12%
$7.92 million $1.43 million
Jul 17, 2020 $1.75
-0.84%
$7.89 million $971,565
Jul 16, 2020 $1.78
-6.15%
$8.02 million $941,333
Jul 15, 2020 $1.92
+12.86%
$8.66 million $1.53 million
Jul 14, 2020 $1.69
-1.19%
$7.6 million $973,206
Jul 13, 2020 $1.68
+0.42%
$7.58 million $1.01 million
Jul 12, 2020 $1.7
+0.77%
$7.64 million $1.37 million
Jul 11, 2020 $1.69
+4.95%
$7.63 million $1.05 million
Jul 10, 2020 $1.65
+4.98%
$7.44 million $971,742
Jul 9, 2020 $1.58
-0.91%
$7.13 million $958,739
Jul 8, 2020 $1.6
-1.50%
$7.45 million $1.02 million
Jul 7, 2020 $1.62
+1.84%
$7.56 million $1.14 million
Jul 6, 2020 $1.6
-0.38%
$7.46 million $1.04 million
Jul 5, 2020 $1.61
-0.78%
$7.49 million $679,064
Jul 4, 2020 $1.61
+6.12%
$7.5 million $1.06 million
Jul 3, 2020 $1.55
+3.86%
$7.22 million $896,389
Jul 2, 2020 $1.5
-4.52%
$7 million $1.33 million
Jul 1, 2020 $1.58
-2.36%
$7.36 million $953,968
Jun 30, 2020 $1.61
+12.52%
$7.51 million $808,892
Jun 29, 2020 $1.43
-8.26%
$6.67 million $649,640
Jun 28, 2020 $1.58
+0.17%
$7.34 million $957,339
Jun 27, 2020 $1.58
-4.04%
$7.33 million $874,798
Jun 26, 2020 $1.64
+3.07%
$7.62 million $1.06 million
Jun 25, 2020 $1.59
+2.69%
$7.39 million $1 million
Jun 24, 2020 $1.55
+1.69%
$7.19 million $908,894
Jun 23, 2020 $1.51
-6.65%
$-- $1.27 million
Jun 22, 2020 $1.62
+1.53%
$-- $1.05 million
Jun 21, 2020 $1.62
+11.67%
$-- $900,603
Jun 20, 2020 $1.45
+0.86%
$-- $727,342
Jun 19, 2020 $1.44
+0.09%
$-- $889,149
Jun 18, 2020 $1.46
-2.04%
$-- $1.26 million
Jun 17, 2020 $1.5
+0.74%
$-- $735,648
Jun 16, 2020 $1.5
+11.08%
$-- $500,278
Jun 15, 2020 $1.35
-8.24%
$-- $459,226
Jun 14, 2020 $1.48
-0.39%
$-- $1.16 million
Jun 13, 2020 $1.54
+2.48%
$-- $876,560
Jun 12, 2020 $1.5
-1.93%
$-- $1.08 million
Jun 11, 2020 $1.53
+7.23%
$-- $1.02 million
Jun 10, 2020 $1.42
-1.99%
$-- $672,970
Jun 9, 2020 $1.45
+4.81%
$-- $1.17 million
Jun 8, 2020 $1.38
-1.58%
$-- $1.09 million
Jun 7, 2020 $1.39
-1.66%
$-- $895,913
Jun 6, 2020 $1.42
+0.62%
$-- $1.01 million