Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $2.96
+0.96%
$20.87 million $644,581
Sep 9, 2020 $2.94
-6.72%
$20.75 million $641,271
Sep 8, 2020 $3.12
-1.89%
$22.03 million $881,788
Sep 7, 2020 $3.18
+12.29%
$22.4 million $845,676
Sep 6, 2020 $2.83
+6.47%
$19.95 million $94,309
Sep 5, 2020 $2.66
-1.83%
$18.74 million $69,516
Sep 4, 2020 $2.71
+4.79%
$11.78 million $95,248
Sep 3, 2020 $2.58
-11.56%
$11.24 million $76,414
Sep 2, 2020 $2.92
-0.72%
$12.72 million $80,523
Sep 1, 2020 $2.94
+4.64%
$12.81 million $94,745
Aug 31, 2020 $2.82
+2.30%
$12.26 million $802,085
Aug 30, 2020 $2.76
+1.48%
$12 million $511,450
Aug 29, 2020 $2.71
+3.29%
$11.81 million $654,397
Aug 28, 2020 $2.63
-6.57%
$11.45 million $809,434
Aug 27, 2020 $2.82
-3.93%
$12.28 million $819,097
Aug 26, 2020 $2.95
+1.53%
$12.84 million $526,291
Aug 25, 2020 $2.89
-0.79%
$12.6 million $523,290
Aug 24, 2020 $2.91
+1.54%
$12.67 million $581,457
Aug 23, 2020 $2.87
+1.38%
$12.5 million $794,349
Aug 22, 2020 $2.84
+1.71%
$12.37 million $600,888
Aug 21, 2020 $2.8
+5.64%
$12.19 million $710,357
Aug 20, 2020 $2.65
+0.65%
$11.54 million $700,120
Aug 19, 2020 $2.63
+4.66%
$11.46 million $533,738
Aug 18, 2020 $2.51
+3.09%
$10.91 million $616,825
Aug 17, 2020 $2.44
-1.40%
$10.62 million $613,666
Aug 16, 2020 $2.48
+1.42%
$10.78 million $639,302
Aug 15, 2020 $2.44
+2.07%
$10.63 million $487,866
Aug 14, 2020 $2.39
+8.91%
$10.41 million $917,272
Aug 13, 2020 $2.19
-0.15%
$9.56 million $483,727
Aug 12, 2020 $2.19
+4.33%
$9.55 million $639,279
Aug 11, 2020 $2.1
+0.48%
$9.49 million $594,246
Aug 10, 2020 $2.1
+3.96%
$9.47 million $499,798
Aug 9, 2020 $2.02
+0.67%
$9.1 million $421,853
Aug 8, 2020 $2.01
+0.04%
$9.08 million $547,739
Aug 7, 2020 $2.02
+3.81%
$9.08 million $585,949
Aug 6, 2020 $1.96
-9.23%
$8.83 million $594,811
Aug 5, 2020 $2.15
-0.02%
$9.71 million $513,781
Aug 4, 2020 $2.15
-2.39%
$9.69 million $356,425
Aug 3, 2020 $2.2
+1.37%
$9.93 million $384,842
Aug 2, 2020 $2.18
-0.81%
$9.85 million $334,362
Aug 1, 2020 $2.19
-0.63%
$9.88 million $284,850
Jul 31, 2020 $2.19
+12.99%
$9.87 million $442,224
Jul 30, 2020 $1.95
-0.85%
$8.78 million $261,744
Jul 29, 2020 $1.96
+0.97%
$8.85 million $210,633
Jul 28, 2020 $1.94
+1.53%
$8.74 million $212,280
Jul 27, 2020 $1.92
-1.45%
$8.65 million $227,338
Jul 26, 2020 $1.93
-4.39%
$8.69 million $531,674
Jul 25, 2020 $2.03
-1.41%
$9.15 million $1.2 million
Jul 24, 2020 $2.12
-4.04%
$9.54 million $1.41 million
Jul 23, 2020 $2.21
+3.73%
$9.96 million $1.44 million