BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $1.67
-0.48%
$270.52 million $1,207
Jun 1, 2025 $1.66
-1.43%
$-- $64
May 31, 2025 $1.69
+0.53%
$273.75 million $1,085
May 30, 2025 $1.65
-0.56%
$267.59 million $2,504
May 29, 2025 $1.66
-3.67%
$268.77 million $7,163
May 28, 2025 $1.72
+3.88%
$279.37 million $5,349
May 27, 2025 $1.66
+16.52%
$268.8 million $11,385
May 26, 2025 $1.42
-2.65%
$230.64 million $2,738
May 25, 2025 $1.46
-0.34%
$237.32 million $11
May 24, 2025 $1.47
+0.49%
$237.53 million $43
May 23, 2025 $1.47
-2.84%
$238.32 million $1,279
May 22, 2025 $1.51
-0.68%
$244.6 million $6,255
May 21, 2025 $1.52
-1.19%
$246.76 million $5,193
May 20, 2025 $1.55
-0.18%
$250.88 million $2,906
May 19, 2025 $1.55
+9.32%
$251.24 million $2.57 million
May 18, 2025 $1.42
-4.94%
$229.71 million $3.21 million
May 17, 2025 $1.49
-5.33%
$241.36 million $4.12 million
May 16, 2025 $1.57
-0.62%
$254.82 million $4.11 million
May 15, 2025 $1.58
-1.85%
$256.69 million $3.87 million
May 14, 2025 $1.61
+3.83%
$261.52 million $1.36 million
May 13, 2025 $1.55
-2.22%
$251.88 million $1.39 million
May 12, 2025 $1.59
+0.03%
$257.59 million $1.34 million
May 11, 2025 $1.59
+1.43%
$257.52 million $1.35 million
May 10, 2025 $1.57
-0.63%
$253.89 million $1.35 million
May 9, 2025 $1.58
+1.48%
$255.51 million $1.42 million
May 8, 2025 $1.55
+0.46%
$251.82 million $1.37 million
May 7, 2025 $1.55
+1.99%
$251.15 million $1.39 million
May 6, 2025 $1.52
-0.01%
$246.25 million $1.37 million
May 5, 2025 $1.52
+1.93%
$246.43 million $1.39 million
May 4, 2025 $1.49
+1.64%
$241.55 million $1.36 million
May 3, 2025 $1.47
+0.88%
$237.57 million $1.38 million
May 2, 2025 $1.46
-1.45%
$235.86 million $1.39 million
May 1, 2025 $1.48
+1.30%
$239.41 million $1.37 million
Apr 30, 2025 $1.46
-0.15%
$236.1 million $1.41 million
Apr 29, 2025 $1.43
+0.40%
$231.12 million $1.51 million
Apr 28, 2025 $1.42
+0.30%
$230.19 million $1.38 million
Apr 27, 2025 $1.42
+1.54%
$229.89 million $1.42 million
Apr 26, 2025 $1.4
+0.95%
$226.29 million $1.42 million
Apr 25, 2025 $1.38
-0.78%
$224.16 million $1.38 million
Apr 24, 2025 $1.39
+5.60%
$225.95 million $7.59 million
Apr 23, 2025 $1.32
-4.62%
$213.58 million $7.93 million
Apr 22, 2025 $1.38
-0.70%
$223.92 million $7.84 million
Apr 21, 2025 $1.4
+25.58%
$226.13 million $9.29 million
Apr 20, 2025 $1.11
-6.73%
$180.07 million $10.68 million
Apr 19, 2025 $1.19
-8.57%
$192.46 million $6.63 million
Apr 18, 2025 $1.3
+11.42%
$210.45 million $9.14 million
Apr 17, 2025 $1.16
+5.16%
$188.69 million $7.95 million
Apr 16, 2025 $1.11
-2.01%
$179.45 million $2.76 million
Apr 15, 2025 $1.13
+1.06%
$183.4 million $2.69 million
Apr 14, 2025 $1.12
-0.36%
$181.47 million $5.97 million