Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $1.59
-0.61%
$255.92 million $2,873
Aug 1, 2025 $1.57
+3.39%
$258.61 million $7,051
Jul 31, 2025 $1.52
-3.80%
$247.11 million $987
Jul 30, 2025 $1.58
-0.69%
$255.71 million $2,608
Jul 29, 2025 $1.59
+0.04%
$257.77 million $3,997
Jul 28, 2025 $1.59
-1.28%
$257.42 million $3,577
Jul 27, 2025 $1.61
-0.49%
$260.56 million $10,599
Jul 26, 2025 $1.62
+0.47%
$261.99 million $0
Jul 25, 2025 $1.6
+0.61%
$259.94 million $6,428
Jul 24, 2025 $1.59
+0.08%
$258.34 million $1,550
Jul 23, 2025 $1.59
-1.20%
$258.25 million $4,575
Jul 22, 2025 $1.61
+2.47%
$261.15 million $2,253
Jul 21, 2025 $1.58
-1.60%
$255.54 million $1,492
Jul 20, 2025 $1.59
-0.99%
$258.25 million $3,896
Jul 19, 2025 $1.61
+1.20%
$260.48 million $16
Jul 18, 2025 $1.58
-4.68%
$256.85 million $68,958
Jul 17, 2025 $1.67
+1.97%
$270.23 million $1,217
Jul 16, 2025 $1.63
-0.60%
$264.31 million $7,334
Jul 15, 2025 $1.64
+0.17%
$264.98 million $3,107
Jul 7, 2025 $1.61
-1.58%
$261.27 million $998
Jul 6, 2025 $1.63
-0.47%
$264.94 million $3,533
Jul 5, 2025 $1.64
+0.24%
$266.21 million $22
Jul 4, 2025 $1.64
+1.65%
$265.57 million $3,064
Jul 3, 2025 $1.61
-1.91%
$260.92 million $1,519
Jul 2, 2025 $1.65
+0.79%
$266.99 million $3,208
Jun 25, 2025 $1.68
-0.52%
$-- $1,521
Jun 24, 2025 $1.69
-1.36%
$274.4 million $1,561
Jun 23, 2025 $1.71
-0.01%
$277.88 million $5,562
Jun 22, 2025 $1.71
+1.39%
$277.68 million $6,658
Jun 21, 2025 $1.63
-3.25%
$264.1 million $2,435
Jun 20, 2025 $1.68
-2.17%
$272.42 million $4,645
Jun 19, 2025 $1.72
-0.23%
$278.31 million $2,736
Jun 18, 2025 $1.72
-3.97%
$279.3 million $3,279
Jun 17, 2025 $1.79
+2.63%
$290.21 million $4,848
Jun 16, 2025 $1.75
-0.40%
$283.57 million $3,872
Jun 15, 2025 $1.75
+5.40%
$284.3 million $5,386
Jun 14, 2025 $1.66
+1.27%
$269.09 million $2,073
Jun 13, 2025 $1.64
+2.10%
$265 million $6,426
Jun 12, 2025 $1.6
-3.10%
$259.81 million $1,088
Jun 11, 2025 $1.65
-1.81%
$-- $4,016
Jun 10, 2025 $1.68
+2.97%
$272.39 million $4,825
Jun 9, 2025 $1.63
-0.54%
$264.83 million $4,363
Jun 8, 2025 $1.64
-0.54%
$-- $1,536
Jun 7, 2025 $1.66
-0.29%
$268.26 million $1,625
Jun 6, 2025 $1.66
-0.07%
$268.58 million $1,567
Jun 5, 2025 $1.67
-1.50%
$269.92 million $3,878
Jun 4, 2025 $1.69
+1.31%
$-- $267
Jun 3, 2025 $1.67
-0.48%
$270.52 million $1,207
Jun 1, 2025 $1.66
-1.43%
$-- $64
May 31, 2025 $1.69
+0.53%
$273.75 million $1,085