Coinranking
BTSE Token Historical Data
BTSE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $1.12 | +3.85% | ||
| Apr 12, 2025 | $1.08 | -4.12% | ||
| Apr 11, 2025 | $1.13 | +2.44% | ||
| Apr 10, 2025 | $1.1 | +0.36% | ||
| Apr 9, 2025 | $1.1 | +5.20% | ||
| Apr 8, 2025 | $1.05 | -5.38% | ||
| Apr 7, 2025 | $1.1 | +7.02% | ||
| Apr 6, 2025 | $1.02 | -1.79% | ||
| Apr 5, 2025 | $1.03 | -5.60% | ||
| Apr 4, 2025 | $1.1 | -6.58% | ||
| Apr 3, 2025 | $1.17 | -3.51% | ||
| Apr 2, 2025 | $1.22 | -0.98% | ||
| Apr 1, 2025 | $1.23 | -1.25% | ||
| Mar 31, 2025 | $1.24 | +2.44% | ||
| Mar 30, 2025 | $1.21 | +3.16% | ||
| Mar 29, 2025 | $1.17 | -1.04% | ||
| Mar 28, 2025 | $1.19 | +10.99% | ||
| Mar 27, 2025 | $1.07 | +4.11% | ||
| Mar 26, 2025 | $1.03 | -4.00% | ||
| Mar 25, 2025 | $1.07 | -1.80% | ||
| Mar 24, 2025 | $1.09 | -1.38% | ||
| Mar 23, 2025 | $1.28 | -0.19% | ||
| Mar 22, 2025 | $1.28 | -2.38% | ||
| Mar 21, 2025 | $1.32 | +1.86% | ||
| Mar 20, 2025 | $1.28 | +0.26% | ||
| Mar 19, 2025 | $1.28 | +5.66% | ||
| Mar 18, 2025 | $1.22 | +3.70% | ||
| Mar 17, 2025 | $1.17 | +0.42% | ||
| Mar 16, 2025 | $1.17 | -1.05% | ||
| Mar 15, 2025 | $1.18 | +6.30% | ||
| Mar 14, 2025 | $1.1 | +0.79% | ||
| Mar 13, 2025 | $1.09 | +40.58% | ||
| Mar 12, 2025 | $0.781 | -32.31% | ||
| Mar 11, 2025 | $1.15 | -2.33% | ||
| Mar 10, 2025 | $1.18 | +3.06% | ||
| Mar 9, 2025 | $1.14 | -15.23% | ||
| Mar 8, 2025 | $1.35 | +5.83% | ||
| Mar 7, 2025 | $1.28 | -0.06% | ||
| Mar 6, 2025 | $1.28 | +16.33% | ||
| Mar 5, 2025 | $1.1 | +0.50% | ||
| Mar 4, 2025 | $1.1 | +12.85% | ||
| Mar 3, 2025 | $0.971 | +14.73% | ||
| Mar 2, 2025 | $0.842 | +13.71% | ||
| Mar 1, 2025 | $0.745 | -18.40% | ||
| Feb 28, 2025 | $0.914 | -29.88% | ||
| Feb 27, 2025 | $1.3 | -1.17% | ||
| Feb 26, 2025 | $1.31 | -13.75% | ||
| Feb 25, 2025 | $1.52 | -9.18% | ||
| Feb 24, 2025 | $1.68 | +6.38% | ||
| Feb 23, 2025 | $1.58 | +4.77% | ||