NEUTRON Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000129
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00013
+0.57%
$ -- $ 8
Apr 21, 2026 $ 0.00013
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.00013
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.00013
+0.00%
$ 8,162 $ 8
Apr 15, 2026 $ 0.000131
+2.00%
$ -- $ 6
Apr 13, 2026 $ 0.000128
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.000128
+0.19%
$ -- $ 7
Apr 8, 2026 $ 0.000128
-0.01%
$ -- $ 21
Apr 7, 2026 $ 0.000128
-0.03%
$ 8,077 $ 18
Apr 6, 2026 $ 0.000128
+0.45%
$ 8,068 $ 6
Apr 5, 2026 $ 0.000128
+0.22%
$ 8,050 $ 3
Apr 4, 2026 $ 0.000127
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000127
-1.41%
$ -- $ 26
Mar 31, 2026 $ 0.000128
+0.25%
$ -- $ 14
Mar 30, 2026 $ 0.000128
+0.06%
$ 8,090 $ 11
Mar 27, 2026 $ 0.000129
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.00013
-0.22%
$ -- $ 8
Mar 25, 2026 $ 0.00013
+0.29%
$ -- $ 11
Mar 23, 2026 $ 0.00013
+1.26%
$ -- $ 21
Mar 22, 2026 $ 0.000129
-0.16%
$ 8,142 $ 15
Mar 18, 2026 $ 0.00013
-0.91%
$ -- $ 11
Mar 17, 2026 $ 0.000131
+0.02%
$ -- $ 9
Mar 15, 2026 $ 0.000131
+0.00%
$ 8,279 $ 34
Mar 13, 2026 $ 0.000131
-0.01%
$ -- $ 19
Mar 11, 2026 $ 0.00013
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00013
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00013
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.000131
-0.04%
$ -- $ 11
Mar 4, 2026 $ 0.000132
+1.11%
$ 8,321 $ 28
Mar 3, 2026 $ 0.00013
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.00013
+0.14%
$ 8,214 $ 20
Feb 28, 2026 $ 0.00013
+0.00%
$ 8,169 $ 8
Feb 27, 2026 $ 0.000129
-0.36%
$ -- $ 20
Feb 25, 2026 $ 0.00013
+2.59%
$ 8,197 $ 21
Feb 23, 2026 $ 0.000129
+0.08%
$ -- $ 8
Feb 22, 2026 $ 0.000129
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.000129
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.000129
+0.00%
$ 8,148 $ 8
Feb 16, 2026 $ 0.00013
-0.14%
$ 8,184 $ 22
Feb 13, 2026 $ 0.000129
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.000129
-0.61%
$ -- $ 4
Feb 11, 2026 $ 0.000129
-0.09%
$ 8,132 $ 50
Feb 10, 2026 $ 0.00013
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00013
+0.17%
$ -- $ 32
Feb 8, 2026 $ 0.000131
+0.00%
$ 8,231 $ 15
Feb 7, 2026 $ 0.000131
-0.23%
$ -- $ 27
Feb 6, 2026 $ 0.000131
+1.60%
$ 8,270 $ 113
Feb 5, 2026 $ 0.00013
-2.39%
$ 8,161 $ 138
Feb 4, 2026 $ 0.000134
-0.68%
$ 8,422 $ 62
Download