NEUTRON Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00013
-0.28%
$ -- $ 9
May 26, 2026 $ 0.000131
-0.24%
$ -- $ 8
May 25, 2026 $ 0.000131
+0.00%
$ 8,234 $ 10
May 23, 2026 $ 0.000131
+0.31%
$ 8,236 $ 17
May 21, 2026 $ 0.000127
+0.00%
$ -- $ 4
May 16, 2026 $ 0.000123
-8.50%
$ -- $ 18
May 15, 2026 $ 0.000133
+0.00%
$ -- $ 9
May 14, 2026 $ 0.000132
-1.23%
$ -- $ 7
May 13, 2026 $ 0.000112
+1.82%
$ -- $ 13
May 12, 2026 $ 0.00011
-1.53%
$ 6,932 $ 9
May 11, 2026 $ 0.000115
+3.42%
$ -- $ 16
May 10, 2026 $ 0.000111
+0.00%
$ 7,007 $ 10
May 8, 2026 $ 0.000119
-6.21%
$ 7,525 $ 6
May 7, 2026 $ 0.000132
+0.00%
$ -- $ 3
May 6, 2026 $ 0.000129
-0.21%
$ -- $ 18
May 4, 2026 $ 0.000138
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.000129
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00013
+0.57%
$ -- $ 8
Apr 21, 2026 $ 0.00013
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.00013
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.00013
+0.00%
$ 8,162 $ 8
Apr 15, 2026 $ 0.000131
+2.00%
$ -- $ 6
Apr 13, 2026 $ 0.000128
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.000128
+0.19%
$ -- $ 7
Apr 8, 2026 $ 0.000128
-0.01%
$ -- $ 21
Apr 7, 2026 $ 0.000128
-0.03%
$ 8,077 $ 18
Apr 6, 2026 $ 0.000128
+0.45%
$ 8,068 $ 6
Apr 5, 2026 $ 0.000128
+0.22%
$ 8,050 $ 3
Apr 4, 2026 $ 0.000127
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000127
-1.41%
$ -- $ 26
Mar 31, 2026 $ 0.000128
+0.25%
$ -- $ 14
Mar 30, 2026 $ 0.000128
+0.06%
$ 8,090 $ 11
Mar 27, 2026 $ 0.000129
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.00013
-0.22%
$ -- $ 8
Mar 25, 2026 $ 0.00013
+0.29%
$ -- $ 11
Mar 23, 2026 $ 0.00013
+1.26%
$ -- $ 21
Mar 22, 2026 $ 0.000129
-0.16%
$ 8,142 $ 15
Mar 18, 2026 $ 0.00013
-0.91%
$ -- $ 11
Mar 17, 2026 $ 0.000131
+0.02%
$ -- $ 9
Mar 15, 2026 $ 0.000131
+0.00%
$ 8,279 $ 34
Mar 13, 2026 $ 0.000131
-0.01%
$ -- $ 19
Mar 11, 2026 $ 0.00013
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00013
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00013
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.000131
-0.04%
$ -- $ 11
Mar 4, 2026 $ 0.000132
+1.11%
$ 8,321 $ 28
Mar 3, 2026 $ 0.00013
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.00013
+0.14%
$ 8,214 $ 20
Feb 28, 2026 $ 0.00013
+0.00%
$ 8,169 $ 8
Feb 27, 2026 $ 0.000129
-0.36%
$ -- $ 20
Download