NEUTRON Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000129
+0.00%
$ 8,151 $ 5
Apr 22, 1 PM $ 0.00013
+0.00%
$ 8,207 $ 8
Apr 22, 3 AM $ 0.00013
+0.00%
$ 8,160 $ 11
Apr 21, 10 AM $ 0.00013
+0.00%
$ 8,173 $ 5
Apr 17, 1 PM $ 0.00013
+0.00%
$ 8,194 $ 11
Apr 16, 6 PM $ 0.00013
+0.00%
$ 8,162 $ 8
Apr 15, 5 PM $ 0.000131
+0.00%
$ 8,256 $ 6
Apr 15, 12 PM $ 0.000129
+0.00%
$ 8,127 $ 9
Apr 15, 8 AM $ 0.000128
+0.00%
$ 8,094 $ 8
Apr 13, 4 PM $ 0.000128
+0.00%
$ 8,071 $ 5
Apr 12, 1 AM $ 0.000128
+0.19%
$ 8,081 $ 7
Apr 8, 2 PM $ 0.000128
-0.01%
$ 8,085 $ 21
Apr 7, 11 PM $ 0.000128
+0.00%
$ 8,077 $ 18
Apr 7, 4 PM $ 0.000128
+0.00%
$ 8,080 $ 9
Apr 6, 11 PM $ 0.000128
+0.00%
$ 8,068 $ 6
Apr 6, 12 AM $ 0.000127
+0.00%
$ 8,031 $ 6
Apr 5, 11 PM $ 0.000128
+0.22%
$ 8,050 $ 3
Apr 4, 6 AM $ 0.000127
+0.00%
$ 8,020 $ 2
Apr 2, 5 PM $ 0.000127
+0.00%
$ 7,981 $ 26
Apr 2, 1 PM $ 0.000127
+0.00%
$ 7,979 $ 25
Apr 2, 11 AM $ 0.000127
+0.00%
$ 7,997 $ 20
Apr 2, 10 AM $ 0.000127
+0.00%
$ 8,005 $ 18
Apr 2, 9 AM $ 0.000127
+0.00%
$ 8,024 $ 16
Apr 2, 4 AM $ 0.000128
+0.00%
$ 8,037 $ 15
Apr 2, 3 AM $ 0.000127
+0.00%
$ 8,022 $ 12
Apr 2, 2 AM $ 0.000128
-0.27%
$ 8,035 $ 10
Apr 2, 1 AM $ 0.000128
+0.00%
$ 8,095 $ 6
Mar 31, 5 PM $ 0.000128
+0.00%
$ 8,094 $ 14
Mar 31, 2 PM $ 0.000128
+0.00%
$ 8,074 $ 11
Mar 30, 7 PM $ 0.000128
+0.00%
$ 8,090 $ 11
Mar 30, 1 AM $ 0.000128
+0.00%
$ 8,086 $ 7
Mar 27, 10 AM $ 0.000129
+0.00%
$ 8,126 $ 10
Mar 26, 9 AM $ 0.00013
+0.00%
$ 8,162 $ 8
Mar 26, 5 AM $ 0.00013
-0.03%
$ 8,178 $ 6
Mar 25, 9 AM $ 0.00013
+0.00%
$ 8,185 $ 11
Mar 25, 4 AM $ 0.00013
+0.00%
$ 8,162 $ 10
Mar 23, 4 PM $ 0.00013
+0.00%
$ 8,175 $ 21
Mar 23, 12 PM $ 0.000129
+0.00%
$ 8,141 $ 14
Mar 23, 11 AM $ 0.000128
+0.00%
$ 8,073 $ 11
Mar 22, 9 PM $ 0.000129
+0.00%
$ 8,142 $ 15
Mar 22, 2 AM $ 0.000129
+0.00%
$ 8,154 $ 9
Mar 18, 3 PM $ 0.00013
+0.00%
$ -- $ 11
Mar 18, 12 PM $ 0.000131
-0.52%
$ 8,238 $ 8
Mar 18, 8 AM $ 0.000132
+0.00%
$ 8,286 $ 7
Mar 17, 12 PM $ 0.000131
+0.00%
$ 8,255 $ 9
Mar 17, 10 AM $ 0.000131
+0.00%
$ 8,253 $ 7
Mar 15, 10 PM $ 0.000131
+0.00%
$ 8,279 $ 34
Mar 13, 3 PM $ 0.000131
+0.00%
$ 8,279 $ 19
Mar 13, 1 PM $ 0.000131
+0.00%
$ 8,280 $ 13
Mar 11, 1 PM $ 0.00013
+0.00%
$ 8,217 $ 2
Download