NEUTRON Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000113
+2.82%
$7,141 $40
Aug 10 $0.000109
-0.08%
$-- $11
Aug 3 $0.00011
+0.84%
$-- $8
Jul 27 $0.000109
+8.36%
$6,848 $14
Jul 20 $0.0000575
-46.70%
$3,624 $10
Jul 13 $0.000108
-0.05%
$-- $22
Jul 6 $0.000108
-0.47%
$6,770 $38
Jun 29 $0.000109
+0.96%
$-- $13
Jun 22 $0.000107
-0.97%
$-- $36
Jun 15 $0.000109
-15.47%
$-- $62
Jun 8 $0.000129
+0.55%
$8,114 $19
Jun 1 $0.000127
-4.46%
$8,022 $159
May 25 $0.000134
+2.30%
$-- $47
May 18 $0.000131
+2.90%
$-- $12
May 11 $0.000123
+9.93%
$-- $24
May 4 $0.000119
-13.58%
$7,007 $19
Apr 27 $0.000129
+0.00%
$-- $0
Apr 20 $0.00013
+0.41%
$-- $13
Apr 13 $0.00013
+1.52%
$-- $29
Apr 6 $0.000128
+0.67%
$-- $45
Mar 30 $0.000127
-0.81%
$8,050 $52
Mar 23 $0.000129
+0.65%
$-- $50
Mar 16 $0.000129
-1.35%
$8,142 $35
Mar 9 $0.000131
+0.71%
$8,279 $23
Mar 2 $0.00013
+0.05%
$-- $72
Feb 23 $0.00013
+0.56%
$-- $57
Feb 16 $0.000129
-0.93%
$-- $36
Feb 9 $0.000129
-1.02%
$-- $94
Feb 2 $0.000131
-3.79%
$8,231 $455
Jan 26 $0.000137
-3.50%
$-- $73
Jan 19 $0.000142
-1.45%
$-- $29
Jan 12 $0.000144
+0.52%
$-- $39
Jan 5 $0.000143
+0.11%
$-- $49
Dec 15 $0.000142
-0.32%
$-- $352
Dec 8 $0.000142
-0.57%
$-- $156
Dec 1 $0.000143
+0.53%
$9,007 $122
Nov 24 $0.000143
+1.30%
$-- $108
Nov 17 $0.00014
-2.76%
$-- $468
Nov 10 $0.000144
-31.44%
$9,087 $943
Nov 3 $0.000146
-3.20%
$-- $362
Oct 27 $0.000152
-0.56%
$-- $32
Oct 20 $0.000153
+0.04%
$-- $1,964
Oct 13 $0.000152
-4.96%
$-- $2,010
Oct 6 $0.000154
-1.42%
$10,081 $602
Download