NEUTRON Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00013
+0.00%
$ 8,221 $ 2
Mar 6, 2 PM $ 0.00013
+0.00%
$ 8,206 $ 7
Mar 5, 3 PM $ 0.000131
+0.00%
$ 8,266 $ 11
Mar 5, 12 PM $ 0.000131
+0.00%
$ 8,269 $ 8
Mar 4, 7 PM $ 0.000132
+0.20%
$ 8,321 $ 28
Mar 4, 9 AM $ 0.000131
+0.00%
$ 8,274 $ 19
Mar 4, 8 AM $ 0.000131
+0.00%
$ 8,240 $ 15
Mar 4, 7 AM $ 0.000131
+0.00%
$ 8,230 $ 13
Mar 3, 4 PM $ 0.00013
+0.00%
$ 8,210 $ 7
Mar 2, 8 PM $ 0.00013
+0.00%
$ 8,214 $ 20
Mar 2, 7 PM $ 0.00013
+0.00%
$ 8,218 $ 18
Mar 2, 3 PM $ 0.000131
+0.37%
$ 8,235 $ 14
Mar 2, 2 PM $ 0.00013
+0.00%
$ 8,202 $ 2
Feb 28, 7 PM $ 0.00013
+0.00%
$ 8,169 $ 8
Feb 27, 5 PM $ 0.000129
+0.00%
$ 8,121 $ 20
Feb 27, 11 AM $ 0.000129
+0.00%
$ 8,150 $ 15
Feb 25, 11 PM $ 0.00013
+0.00%
$ 8,197 $ 21
Feb 25, 2 AM $ 0.000127
+0.00%
$ 7,990 $ 14
Feb 23, 4 PM $ 0.000129
+0.00%
$ 8,130 $ 8
Feb 23, 10 AM $ 0.000129
+0.00%
$ 8,142 $ 10
Feb 23, 2 AM $ 0.000128
+0.00%
$ 8,075 $ 18
Feb 23, 1 AM $ 0.000129
-0.30%
$ 8,099 $ 15
Feb 22, 4 PM $ 0.000129
+0.00%
$ 8,158 $ 2
Feb 20, 5 AM $ 0.000129
+0.00%
$ 8,119 $ 6
Feb 17, 6 PM $ 0.000129
+0.00%
$ 8,148 $ 8
Feb 16, 10 PM $ 0.00013
+0.00%
$ 8,184 $ 22
Feb 16, 9 PM $ 0.00013
+0.00%
$ 8,174 $ 20
Feb 16, 6 PM $ 0.00013
+0.00%
$ 8,161 $ 18
Feb 16, 2 PM $ 0.00013
+0.00%
$ 8,159 $ 9
Feb 16, 1 PM $ 0.00013
+0.00%
$ 8,202 $ 7
Feb 16, 12 PM $ 0.00013
+0.00%
$ 8,195 $ 4
Feb 13, 5 AM $ 0.000129
+0.00%
$ 8,112 $ 4
Feb 12, 4 PM $ 0.000129
+0.00%
$ 8,118 $ 4
Feb 12, 4 AM $ 0.00013
+0.00%
$ -- $ 6
Feb 11, 11 PM $ 0.000129
+0.00%
$ 8,132 $ 50
Feb 11, 7 PM $ 0.000129
+0.00%
$ 8,141 $ 44
Feb 11, 6 PM $ 0.00013
+0.00%
$ 8,167 $ 42
Feb 11, 5 PM $ 0.000129
+0.00%
$ 8,096 $ 39
Feb 11, 3 PM $ 0.000129
+0.00%
$ 8,118 $ 32
Feb 11, 2 PM $ 0.000129
+0.12%
$ 8,125 $ 24
Feb 11, 6 AM $ 0.000129
+0.00%
$ 8,119 $ 10
Feb 11, 5 AM $ 0.000129
-0.32%
$ 8,114 $ 5
Feb 10, 10 AM $ 0.00013
+0.00%
$ 8,194 $ 3
Feb 9, 5 PM $ 0.00013
+0.00%
$ 8,210 $ 32
Feb 9, 1 PM $ 0.00013
+0.13%
$ 8,209 $ 26
Feb 9, 12 PM $ 0.00013
+0.00%
$ 8,199 $ 24
Feb 9, 10 AM $ 0.00013
+0.00%
$ 8,163 $ 21
Feb 9, 8 AM $ 0.00013
+0.00%
$ 8,196 $ 15
Feb 8, 11 PM $ 0.000131
+0.00%
$ 8,231 $ 15
Feb 7, 7 AM $ 0.000131
-0.23%
$ 8,229 $ 27