NEUTRON Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000109
+0.00%
$6,854 $2
Aug 3, 6 AM $0.000109
+0.00%
$6,844 $2
Aug 2, 6 PM $0.000109
+0.00%
$6,848 $3
Aug 2, 5 PM $0.000109
+0.00%
$6,842 $3
Aug 2, 3 PM $0.000109
+0.00%
$6,838 $2
Aug 2, 4 AM $0.000108
+0.00%
$6,832 $3
Aug 1, 6 PM $0.000108
+0.00%
$6,823 $2
Aug 1, 4 PM $0.000108
+0.00%
$6,832 $2
Aug 1, 12 PM $0.000108
+0.00%
$6,835 $2
Aug 1, 10 AM $0.000109
+0.00%
$6,842 $1
Jul 31, 3 PM $0.000109
+0.00%
$6,852 $1
Jul 30, 6 PM $0.000109
+0.00%
$6,860 $6
Jul 30, 5 PM $0.000109
+0.00%
$6,857 $5
Jul 30, 11 AM $0.000109
+0.00%
$6,847 $3
Jul 30, 10 AM $0.000108
+0.00%
$6,833 $1
Jul 30, 9 AM $0.000108
+0.00%
$6,817 $1
Jul 28, 4 PM $0.000108
+0.00%
$6,796 $2
Jul 27, 11 PM $0.0001
+0.00%
$6,319 $1
Jul 26, 7 PM $0.0000575
+0.00%
$3,624 $1
Jul 26, 5 AM $0.0000963
+0.00%
$6,067 $2
Jul 25, 6 PM $0.000108
+0.00%
$6,829 $1
Jul 25, 12 PM $0.000108
+0.00%
$6,783 $2
Jul 24, 1 PM $0.000108
+0.00%
$6,779 $1
Jul 22, 5 AM $0.000108
+0.00%
$6,807 $2
Jul 22, 3 AM $0.000108
+0.00%
$6,816 $1
Jul 21, 6 PM $0.000108
+0.00%
$6,818 $1
Jul 21, 10 AM $0.000108
+0.00%
$6,820 $2
Jul 21, 8 AM $0.000108
+0.00%
$6,816 $2
Jul 21, 6 AM $0.000108
+0.00%
$6,811 $1
Jul 20, 6 PM $0.000108
+0.00%
$6,808 $2
Jul 20, 3 PM $0.000108
+0.00%
$6,803 $1
Jul 20, 6 AM $0.000108
+0.00%
$6,796 $1
Jul 20, 5 AM $0.000108
+0.00%
$6,799 $0
Jul 18, 12 PM $0.000108
+0.00%
$6,798 $2
Jul 18, 11 AM $0.000108
+0.00%
$6,794 $3
Jul 17, 9 PM $0.000108
+0.00%
$6,790 $6
Jul 17, 6 PM $0.000108
+0.00%
$6,788 $5
Jul 17, 5 PM $0.000107
+0.00%
$6,722 $5
Jul 17, 1 PM $0.0000294
+0.00%
$1,853 $4
Jul 17, 12 PM $0.000101
+0.00%
$6,348 $7
Jul 17, 8 AM $0.000108
-0.07%
$6,793 $3
Jul 17, 5 AM $0.000108
-0.09%
$6,803 $2
Jul 17, 1 AM $0.000108
+0.00%
$6,813 $2
Jul 16, 11 PM $0.000108
-0.03%
$6,817 $1
Jul 16, 8 PM $0.000108
+0.00%
$6,823 $1
Jul 16, 5 PM $0.000108
+0.00%
$6,824 $1
Jul 16, 8 AM $0.0000901
+0.00%
$5,675 $1
Jul 15, 8 AM $0.000108
+0.00%
$6,786 $7
Jul 14, 3 PM $0.000108
+0.00%
$6,834 $9
Jul 14, 1 PM $0.000108
-0.72%
$6,826 $6