NEUTRON Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000153
+0.00%
$ -- $ 531
Oct 23, 2025 $ 0.000152
+0.73%
$ 9,590 $ 517
Oct 21, 2025 $ 0.000155
+2.89%
$ -- $ 473
Oct 20, 2025 $ 0.000153
+0.27%
$ -- $ 443
Oct 19, 2025 $ 0.000151
+0.13%
$ -- $ 412
Oct 18, 2025 $ 0.000152
+0.00%
$ -- $ 403
Oct 17, 2025 $ 0.000151
-2.12%
$ -- $ 384
Oct 16, 2025 $ 0.000153
-0.69%
$ -- $ 346
Oct 15, 2025 $ 0.000157
+0.00%
$ -- $ 319
Oct 14, 2025 $ 0.000157
-1.23%
$ -- $ 307
Oct 13, 2025 $ 0.00016
+0.17%
$ -- $ 251
Oct 12, 2025 $ 0.00016
+4.47%
$ 10,081 $ 215
Oct 11, 2025 $ 0.000154
-0.58%
$ 9,716 $ 149
Oct 10, 2025 $ 0.000158
-0.23%
$ -- $ 143
Oct 9, 2025 $ 0.000158
-0.48%
$ -- $ 131
Oct 8, 2025 $ 0.000159
+0.00%
$ -- $ 101
Oct 7, 2025 $ 0.000159
+1.98%
$ -- $ 78
Download