NEUTRON Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000131
-0.32%
$ 8,270 $ 113
Feb 6, 5 PM $ 0.000131
+0.00%
$ 8,283 $ 107
Feb 6, 1 PM $ 0.000131
+0.06%
$ 8,227 $ 97
Feb 6, 7 AM $ 0.00013
-0.19%
$ 8,183 $ 85
Feb 6, 6 AM $ 0.00013
+0.00%
$ 8,219 $ 79
Feb 6, 5 AM $ 0.00013
-0.08%
$ 8,187 $ 76
Feb 6, 2 AM $ 0.00013
+0.24%
$ 8,190 $ 192
Feb 6, 1 AM $ 0.000129
+0.00%
$ 8,113 $ 180
Feb 6, 12 AM $ 0.000128
-0.88%
$ 8,068 $ 175
Feb 5, 11 PM $ 0.00013
+0.50%
$ 8,161 $ 138
Feb 5, 10 PM $ 0.000129
+0.00%
$ 8,142 $ 127
Feb 5, 9 PM $ 0.00013
-0.18%
$ 8,162 $ 124
Feb 5, 6 PM $ 0.000131
+0.00%
$ 8,271 $ 87
Feb 5, 4 PM $ 0.000131
+0.00%
$ 8,284 $ 78
Feb 5, 11 AM $ 0.000133
+0.00%
$ 8,361 $ 49
Feb 4, 10 PM $ 0.000134
+0.00%
$ 8,422 $ 62
Feb 4, 9 PM $ 0.000134
+0.00%
$ 8,430 $ 53
Feb 4, 6 PM $ 0.000134
-0.31%
$ 8,454 $ 45
Feb 3, 10 PM $ 0.000137
+0.00%
$ 8,619 $ 51
Feb 3, 9 PM $ 0.000137
+0.00%
$ 8,606 $ 48
Feb 3, 8 PM $ 0.000137
+0.29%
$ 8,606 $ 43
Feb 3, 7 PM $ 0.000136
+0.55%
$ 8,568 $ 39
Feb 3, 6 PM $ 0.000136
-0.26%
$ 8,544 $ 32
Feb 3, 5 PM $ 0.000136
-0.22%
$ 8,574 $ 26
Feb 2, 11 AM $ 0.000137
+0.00%
$ 8,608 $ 65
Feb 2, 5 AM $ 0.000135
-0.56%
$ 8,529 $ 43
Feb 2, 4 AM $ 0.000136
+0.00%
$ 8,544 $ 33
Feb 2, 3 AM $ 0.000135
-0.58%
$ 8,504 $ 28
Feb 1, 3 PM $ 0.000136
+0.00%
$ 8,593 $ 28
Feb 1, 2 PM $ 0.000136
-0.23%
$ 8,563 $ 24
Feb 1, 2 AM $ 0.000138
+0.00%
$ 8,674 $ 70
Jan 31, 5 PM $ 0.000137
-0.44%
$ 8,653 $ 54
Jan 31, 4 PM $ 0.000138
+0.00%
$ 8,707 $ 47
Jan 31, 2 PM $ 0.000139
-0.22%
$ 8,765 $ 36
Jan 31, 1 PM $ 0.000139
+0.00%
$ 8,784 $ 31
Jan 31, 8 AM $ 0.00014
-0.04%
$ 8,826 $ 26
Jan 31, 7 AM $ 0.00014
+0.00%
$ 8,827 $ 23
Jan 27, 10 PM $ 0.000142
+0.00%
$ 8,967 $ 19
Jan 25, 4 PM $ 0.000142
+0.00%
$ 8,940 $ 6
Jan 21, 3 PM $ 0.000142
+0.00%
$ 8,925 $ 7
Jan 21, 12 AM $ 0.000141
-0.56%
$ 8,895 $ 25
Jan 20, 5 PM $ 0.000142
+0.00%
$ 8,948 $ 15
Jan 20, 8 AM $ 0.000142
+0.00%
$ 8,975 $ 6
Jan 19, 12 AM $ 0.000143
-0.29%
$ -- $ 7
Jan 17, 3 PM $ 0.000144
+0.00%
$ 9,102 $ 7
Jan 14, 11 AM $ 0.000144
+0.00%
$ 9,052 $ 22
Jan 13, 6 PM $ 0.000144
+0.00%
$ 9,054 $ 11
Jan 10, 7 PM $ 0.000143
+0.00%
$ 8,994 $ 27
Jan 10, 3 AM $ 0.000143
+0.00%
$ 8,982 $ 23
Jan 8, 7 AM $ 0.000141
+0.00%
$ 8,912 $ 16