NEUTRON Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000108
+0.00%
$6,828 $3
Jul 14, 4 AM $0.000108
+0.00%
$6,792 $3
Jul 13, 5 PM $0.000108
+0.00%
$6,823 $5
Jul 13, 4 PM $0.000108
+0.00%
$6,779 $5
Jul 13, 4 AM $0.000107
+0.00%
$6,758 $8
Jul 13, 3 AM $0.000107
+0.00%
$6,760 $6
Jul 13, 2 AM $0.000107
+0.00%
$6,741 $6
Jul 13, 12 AM $0.000108
+0.00%
$-- $7
Jul 12, 10 PM $0.000107
+0.00%
$6,770 $4
Jul 12, 2 PM $0.000149
+0.00%
$9,371 $4
Jul 12, 12 PM $0.000151
+0.00%
$9,514 $4
Jul 12, 11 AM $0.00013
+0.00%
$8,187 $5
Jul 12, 6 AM $0.000109
+0.00%
$6,876 $5
Jul 12, 12 AM $0.000108
+0.07%
$6,806 $3
Jul 11, 1 PM $0.000108
+0.26%
$6,824 $2
Jul 11, 8 AM $0.000108
+0.00%
$6,817 $1
Jul 10, 5 AM $0.000108
+0.00%
$6,817 $2
Jul 10, 4 AM $0.000108
+0.00%
$6,814 $3
Jul 9, 7 AM $0.000113
+0.00%
$7,096 $6
Jul 9, 6 AM $0.000104
+0.00%
$6,551 $6
Jul 9, 5 AM $0.000112
+0.00%
$7,036 $5
Jul 9, 1 AM $0.000103
+0.00%
$6,470 $9
Jul 8, 11 PM $0.000105
+0.00%
$6,613 $9
Jul 8, 8 AM $0.000108
+0.00%
$6,778 $10
Jul 8, 7 AM $0.000108
+0.00%
$6,807 $9
Jul 8, 6 AM $0.000108
+0.00%
$6,782 $9
Jul 8, 4 AM $0.000107
+0.00%
$6,759 $8
Jul 8, 3 AM $0.000108
+0.00%
$6,774 $9
Jul 8, 1 AM $0.000107
+0.00%
$6,769 $8
Jul 8, 12 AM $0.000108
+0.00%
$6,799 $8
Jul 7, 10 PM $0.000108
+0.00%
$6,818 $7
Jul 7, 9 PM $0.000108
+0.00%
$6,800 $7
Jul 7, 5 PM $0.000109
+0.00%
$6,842 $10
Jul 7, 4 PM $0.000109
+0.00%
$-- $9
Jul 7, 8 AM $0.000108
+0.00%
$6,833 $19
Jul 7, 3 AM $0.000108
+0.00%
$6,814 $19
Jul 7, 2 AM $0.000108
+0.00%
$6,782 $19
Jul 7, 1 AM $0.000108
+0.05%
$6,823 $19
Jul 6, 9 PM $0.000108
+0.00%
$6,831 $17
Jul 6, 5 PM $0.000109
+0.00%
$6,846 $16
Jul 6, 3 PM $0.000109
+0.19%
$6,851 $13
Jul 6, 1 PM $0.000108
+0.00%
$6,783 $12
Jul 6, 12 PM $0.000109
+0.00%
$6,856 $14
Jul 5, 1 PM $0.000109
+0.00%
$6,839 $9
Jul 3, 8 PM $0.000108
+0.00%
$6,814 $6
Jul 2, 1 PM $0.000108
+0.00%
$6,786 $12
Jul 1, 3 PM $0.000107
+0.00%
$6,750 $9
Jul 1, 11 AM $0.000107
+0.00%
$6,723 $7
Jul 1, 10 AM $0.000107
+0.00%
$6,726 $6
Jun 30, 4 AM $0.000107
+0.00%
$6,751 $8