NEUTRON Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.000108
+0.02%
$6,776 $8
Jun 28, 5 PM $0.000107
+0.00%
$6,747 $5
Jun 26, 12 PM $0.000107
+0.00%
$6,765 $29
Jun 26, 7 AM $0.000103
+1.48%
$6,459 $26
Jun 26, 3 AM $0.000108
+0.00%
$6,832 $27
Jun 25, 5 PM $0.000108
+0.00%
$6,773 $26
Jun 25, 2 PM $0.000107
+0.00%
$6,734 $33
Jun 25, 1 PM $0.000107
-0.28%
$6,749 $30
Jun 25, 6 AM $0.000123
+0.00%
$7,765 $25
Jun 24, 8 PM $0.000108
+0.00%
$6,780 $19
Jun 24, 5 PM $0.000111
+0.00%
$7,022 $13
Jun 24, 4 PM $0.000111
+0.01%
$7,022 $11
Jun 24, 3 PM $0.000107
+0.00%
$6,766 $5
Jun 24, 12 AM $0.000108
+0.00%
$6,826 $11
Jun 23, 6 AM $0.000108
-0.09%
$6,825 $9
Jun 20, 7 AM $0.000109
+0.00%
$6,852 $5
Jun 20, 6 AM $0.000109
+0.18%
$6,844 $4
Jun 19, 4 PM $0.000108
+0.00%
$6,825 $198
Jun 19, 6 AM $0.000108
+0.00%
$6,812 $190
Jun 19, 5 AM $0.000108
-14.62%
$6,812 $192
Jun 18, 4 PM $0.000127
+0.00%
$7,997 $15
Jun 18, 3 PM $0.000127
+0.00%
$8,012 $11
Jun 18, 5 AM $0.000128
+0.00%
$8,033 $12
Jun 18, 4 AM $0.000128
-0.08%
$8,037 $10
Jun 16, 1 PM $0.000128
+0.00%
$8,095 $6
Jun 16, 2 AM $0.000129
+0.00%
$8,097 $11
Jun 15, 11 PM $0.000129
+0.00%
$8,107 $9
Jun 14, 9 PM $0.000129
+0.00%
$8,114 $6
Jun 14, 6 PM $0.000128
+0.00%
$-- $2
Jun 14, 10 AM $0.000129
+0.00%
$8,112 $3
Jun 12, 9 AM $0.000129
+0.34%
$8,105 $6
Jun 11, 6 PM $0.000128
+0.00%
$8,095 $12
Jun 11, 8 AM $0.000128
+0.00%
$8,073 $18
Jun 11, 1 AM $0.000128
+0.00%
$8,052 $18
Jun 10, 10 PM $0.000127
+0.00%
$8,011 $15
Jun 10, 4 AM $0.000127
+0.00%
$8,008 $13
Jun 10, 2 AM $0.000127
+0.00%
$8,028 $11
Jun 9, 8 PM $0.000128
+0.00%
$8,067 $15
Jun 9, 2 PM $0.000127
-0.41%
$8,028 $13
Jun 7, 10 PM $0.000127
+0.00%
$8,022 $22
Jun 7, 9 AM $0.000127
+0.00%
$-- $13
Jun 7, 5 AM $0.000127
+0.00%
$8,026 $12
Jun 6, 8 AM $0.000127
+0.00%
$8,002 $47
Jun 6, 5 AM $0.000126
-0.41%
$7,928 $55
Jun 6, 4 AM $0.000126
+0.00%
$7,952 $49
Jun 6, 12 AM $0.000126
+0.00%
$7,963 $50
Jun 5, 8 PM $0.000127
+0.24%
$7,979 $47
Jun 5, 7 PM $0.000126
-0.43%
$7,947 $42
Jun 5, 6 PM $0.000127
+0.00%
$7,979 $35
Jun 5, 7 AM $0.000127
+0.00%
$8,012 $35