NEUTRON Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000142
+0.00%
$ 8,940 $ 14
Jan 6, 5 PM $ 0.000143
+0.00%
$ 8,985 $ 5
Dec 19, 8 PM $ 0.000142
+0.00%
$ 8,921 $ 26
Dec 17, 4 PM $ 0.000141
+0.00%
$ 8,873 $ 173
Dec 15, 5 PM $ 0.000141
+0.00%
$ 8,882 $ 153
Dec 15, 3 PM $ 0.000142
-0.28%
$ 8,925 $ 147
Dec 11, 1 AM $ 0.000142
+0.00%
$ 8,955 $ 94
Dec 11, 12 AM $ 0.000143
+0.00%
$ 9,004 $ 89
Dec 9, 4 PM $ 0.000143
+0.35%
$ 9,037 $ 62
Dec 7, 5 PM $ 0.000143
+0.00%
$ 9,007 $ 30
Dec 3, 10 PM $ 0.000143
+0.00%
$ 9,032 $ 43
Dec 3, 9 PM $ 0.000143
+0.00%
$ 9,032 $ 39
Dec 3, 6 AM $ 0.000143
+0.00%
$ 9,024 $ 35
Dec 2, 5 PM $ 0.000142
+0.00%
$ 8,969 $ 22
Dec 2, 3 PM $ 0.000141
+0.29%
$ 8,893 $ 15
Dec 2, 2 PM $ 0.000141
+0.00%
$ 8,864 $ 10
Dec 2, 2 AM $ 0.00014
+0.00%
$ 8,801 $ 48
Dec 1, 4 AM $ 0.00014
+0.00%
$ 8,838 $ 57
Dec 1, 12 AM $ 0.000143
+0.10%
$ 8,985 $ 35
Nov 30, 2 PM $ 0.000143
+0.00%
$ 9,008 $ 23
Nov 28, 5 PM $ 0.000143
+0.00%
$ 8,996 $ 9
Nov 27, 2 AM $ 0.000143
+0.00%
$ 9,020 $ 20
Nov 26, 6 PM $ 0.000142
+0.00%
$ 8,967 $ 14
Nov 26, 5 PM $ 0.000142
+0.00%
$ 8,947 $ 9
Nov 25, 2 AM $ 0.000142
-0.12%
$ 8,920 $ 34
Nov 24, 8 PM $ 0.000142
+0.00%
$ 8,957 $ 31
Nov 24, 5 PM $ 0.000141
-0.02%
$ 8,894 $ 24
Nov 24, 2 PM $ 0.000141
+0.00%
$ 8,861 $ 15
Nov 24, 10 AM $ 0.000141
+0.00%
$ -- $ 13
Nov 24, 12 AM $ 0.000141
+0.00%
$ 8,880 $ 4
Nov 22, 4 PM $ 0.00014
+0.00%
$ 8,835 $ 107
Nov 22, 1 PM $ 0.00014
+0.00%
$ 8,810 $ 106
Nov 22, 9 AM $ 0.00014
+0.00%
$ 8,811 $ 97
Nov 22, 12 AM $ 0.00014
+0.09%
$ 8,847 $ 82
Nov 21, 11 PM $ 0.00014
-0.42%
$ 8,819 $ 80
Nov 21, 10 PM $ 0.00014
+0.00%
$ 8,849 $ 74
Nov 21, 3 PM $ 0.00014
+0.00%
$ 8,827 $ 63
Nov 21, 1 PM $ 0.000139
+0.00%
$ 8,788 $ 56
Nov 21, 12 PM $ 0.000139
+0.00%
$ 8,783 $ 52
Nov 21, 10 AM $ 0.00014
+0.00%
$ 8,814 $ 44
Nov 21, 7 AM $ 0.000141
+0.00%
$ 8,908 $ 29
Nov 20, 4 PM $ 0.000143
+0.00%
$ 9,006 $ 5
Nov 19, 4 PM $ 0.000143
+0.00%
$ 9,037 $ 13
Nov 19, 3 PM $ 0.000144
+0.00%
$ 9,058 $ 8
Nov 19, 5 AM $ 0.000144
+0.00%
$ 9,096 $ 161
Nov 18, 4 PM $ 0.000145
+0.00%
$ 9,109 $ 153
Nov 18, 5 AM $ 0.000144
+0.00%
$ 9,045 $ 143
Nov 17, 2 PM $ 0.000144
+0.00%
$ 9,067 $ 116
Nov 17, 1 PM $ 0.000144
+0.00%
$ 9,085 $ 108
Nov 16, 11 PM $ 0.000144
+0.00%
$ 9,087 $ 98