NEUTRON Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000145
+0.00%
$ 9,111 $ 87
Nov 14, 2 PM $ 0.000144
+0.12%
$ 9,053 $ 54
Nov 13, 6 PM $ 0.000144
-0.40%
$ 9,092 $ 15
Nov 13, 5 PM $ 0.000145
-0.11%
$ 9,149 $ 8
Nov 12, 3 PM $ 0.000146
+0.00%
$ 9,216 $ 6
Nov 10, 1 AM $ 0.000221
-0.75%
$ 13,914 $ 868
Nov 10, 12 AM $ 0.000221
+5.30%
$ 13,905 $ 14
Nov 9, 4 PM $ 0.000147
+0.00%
$ 9,241 $ 12
Nov 9, 3 PM $ 0.000147
+0.00%
$ 9,278 $ 9
Nov 9, 12 AM $ 0.000148
+0.00%
$ 9,305 $ 3
Nov 7, 5 PM $ 0.000146
+0.34%
$ 9,191 $ 25
Nov 7, 11 AM $ 0.000146
+0.00%
$ 9,212 $ 15
Nov 6, 6 PM $ 0.000145
+0.00%
$ 9,159 $ 7
Nov 6, 3 PM $ 0.000146
+0.00%
$ 9,173 $ 3
Nov 5, 2 AM $ 0.000145
+0.45%
$ 9,138 $ 138
Nov 5, 1 AM $ 0.000145
+0.00%
$ 9,117 $ 131
Nov 4, 10 PM $ 0.000145
+0.74%
$ 9,110 $ 125
Nov 4, 9 PM $ 0.000144
-0.13%
$ 9,063 $ 118
Nov 4, 8 PM $ 0.000144
-0.26%
$ 9,085 $ 111
Nov 4, 7 PM $ 0.000145
+0.00%
$ 9,117 $ 104
Nov 4, 6 PM $ 0.000145
+0.00%
$ 9,115 $ 102
Nov 4, 5 PM $ 0.000145
-0.58%
$ 9,111 $ 99
Nov 4, 4 PM $ 0.000146
-0.18%
$ 9,189 $ 92
Nov 4, 3 PM $ 0.000146
+0.00%
$ 9,178 $ 88
Nov 4, 2 PM $ 0.000146
+0.00%
$ 9,173 $ 87
Nov 4, 5 AM $ 0.000147
-0.36%
$ 9,240 $ 78
Nov 3, 4 PM $ 0.000147
+0.00%
$ 9,289 $ 66
Nov 3, 3 PM $ 0.000148
+0.00%
$ 9,342 $ 62
Nov 3, 4 AM $ 0.00015
+0.00%
$ 9,450 $ 51
Nov 3, 2 AM $ 0.000151
+0.00%
$ 9,495 $ 46
Oct 30, 1 PM $ 0.000152
+0.00%
$ 9,590 $ 19
Oct 29, 6 PM $ 0.000151
+0.00%
$ 9,517 $ 5
Oct 29, 6 PM $ 0.000151
+0.00%
$ 9,517 $ 5
Oct 29, 6 AM $ 0.000153
+0.00%
$ 9,666 $ 14
Oct 29, 6 AM $ 0.000153
+0.00%
$ 9,666 $ 14
Oct 28, 8 PM $ 0.000152
-0.50%
$ 9,596 $ 8
Oct 24, 2 PM $ 0.000153
+0.00%
$ 9,610 $ 531
Oct 23, 6 PM $ 0.000152
+0.00%
$ 9,590 $ 517
Oct 23, 3 PM $ 0.000153
+1.14%
$ 9,651 $ 510
Oct 23, 6 AM $ 0.000151
+0.00%
$ 9,520 $ 488
Oct 21, 3 PM $ 0.000155
+0.00%
$ 9,765 $ 473
Oct 21, 5 AM $ 0.000151
+0.00%
$ 9,491 $ 454
Oct 20, 2 PM $ 0.000153
+0.00%
$ 9,633 $ 443
Oct 20, 4 AM $ 0.000152
+0.00%
$ 9,607 $ 435
Oct 19, 10 AM $ 0.000151
+0.00%
$ 9,514 $ 412
Oct 19, 9 AM $ 0.000151
+0.00%
$ 9,502 $ 418
Oct 18, 7 AM $ 0.000152
+0.00%
$ 9,581 $ 403
Oct 17, 4 PM $ 0.000151
+0.00%
$ 9,492 $ 384
Oct 17, 11 AM $ 0.00015
+0.00%
$ 9,436 $ 375
Oct 17, 8 AM $ 0.000149
-1.56%
$ 9,411 $ 371