NEUTRON Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000127
+0.00%
$8,029 $29
Jun 5, 5 AM $0.000128
+0.00%
$8,036 $26
Jun 5, 3 AM $0.000128
+0.00%
$-- $30
Jun 4, 12 PM $0.000128
+0.00%
$8,039 $56
Jun 4, 9 AM $0.000128
+0.00%
$8,043 $50
Jun 4, 5 AM $0.000128
+0.00%
$8,095 $48
Jun 4, 3 AM $0.000129
+0.47%
$8,111 $44
Jun 4, 2 AM $0.000128
-0.04%
$8,085 $41
Jun 4, 1 AM $0.000129
-0.55%
$8,108 $34
Jun 4, 12 AM $0.000129
+0.00%
$8,124 $27
Jun 3, 4 PM $0.000129
+0.00%
$8,145 $32
Jun 3, 12 PM $0.00013
+0.00%
$8,174 $39
Jun 3, 5 AM $0.00013
+0.00%
$8,193 $39
Jun 3, 3 AM $0.00013
-0.16%
$8,195 $37
Jun 2, 11 PM $0.000131
+0.00%
$8,247 $33
Jun 2, 7 PM $0.000131
+0.00%
$8,254 $34
Jun 2, 4 PM $0.000131
+0.00%
$8,240 $36
Jun 2, 3 PM $0.000131
+0.00%
$8,256 $32
Jun 2, 6 AM $0.000132
+0.00%
$8,294 $69
Jun 2, 3 AM $0.000133
+0.60%
$8,364 $68
Jun 2, 2 AM $0.000132
+0.00%
$8,320 $68
Jun 1, 9 PM $0.000132
-0.39%
$8,331 $72
Jun 1, 8 PM $0.000133
+0.00%
$8,350 $68
Jun 1, 6 PM $0.000132
+0.00%
$8,328 $62
Jun 1, 5 PM $0.000132
+0.00%
$8,322 $61
Jun 1, 2 PM $0.000132
+0.00%
$8,328 $65
Jun 1, 12 PM $0.000133
+0.00%
$8,355 $59
Jun 1, 10 AM $0.000133
+0.04%
$8,393 $53
Jun 1, 9 AM $0.000134
+0.74%
$8,416 $46
Jun 1, 7 AM $0.000132
+0.00%
$8,324 $25
Jun 1, 6 AM $0.000132
+0.00%
$8,346 $29
Jun 1, 2 AM $0.000133
+0.06%
$8,380 $32
May 31, 4 PM $0.000133
+0.00%
$8,409 $47
May 31, 7 AM $0.000134
-0.07%
$8,443 $54
May 31, 2 AM $0.000134
+0.04%
$8,454 $53
May 31, 12 AM $0.000134
+0.00%
$8,427 $53
May 30, 10 PM $0.000134
+0.00%
$8,424 $47
May 30, 5 PM $0.000133
+0.00%
$-- $37
May 30, 4 PM $0.000132
+0.24%
$8,346 $35
May 30, 3 PM $0.000132
+0.00%
$8,326 $28
May 30, 2 PM $0.000132
+0.00%
$8,303 $25
May 30, 7 AM $0.000132
+0.00%
$8,286 $20
May 30, 5 AM $0.000131
+0.00%
$8,245 $17
May 30, 3 AM $0.000131
+0.00%
$8,241 $13
May 30, 2 AM $0.00013
+0.00%
$8,209 $12
May 30, 1 AM $0.00013
+0.00%
$8,208 $8
May 28, 4 AM $0.00013
+0.00%
$-- $9
May 28, 3 AM $0.00013
-0.17%
$8,178 $6
May 26, 5 PM $0.000131
+0.00%
$8,232 $8
May 26, 2 PM $0.000131
+0.00%
$8,252 $5