NEUTRON Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.000131
+0.00%
$8,234 $10
May 23, 9 PM $0.000131
+0.00%
$8,236 $17
May 23, 6 PM $0.000131
+0.00%
$8,233 $13
May 23, 2 PM $0.000131
+0.00%
$8,223 $11
May 23, 7 AM $0.00013
+0.00%
$8,210 $7
May 21, 1 AM $0.000127
+0.00%
$-- $4
May 16, 10 AM $0.000123
-4.37%
$7,719 $18
May 16, 6 AM $0.000128
+0.00%
$8,057 $15
May 16, 4 AM $0.000134
+0.00%
$8,425 $13
May 16, 3 AM $0.000134
+0.00%
$8,437 $11
May 15, 1 PM $0.000133
+0.00%
$8,371 $9
May 14, 4 PM $0.000132
+0.00%
$8,333 $7
May 14, 1 PM $0.000134
+0.00%
$8,437 $6
May 13, 9 AM $0.000112
+0.00%
$7,063 $13
May 13, 1 AM $0.00011
+0.00%
$6,936 $12
May 12, 8 PM $0.00011
+0.00%
$6,932 $9
May 12, 7 AM $0.000112
+0.00%
$7,040 $8
May 11, 4 PM $0.000115
+0.00%
$7,262 $16
May 11, 3 AM $0.000111
+0.00%
$7,022 $14
May 10, 10 PM $0.000111
+0.00%
$7,007 $10
May 8, 6 PM $0.000119
-6.42%
$7,525 $6
May 8, 5 PM $0.000127
+0.00%
$8,024 $4
May 7, 3 PM $0.000132
+0.00%
$8,328 $3
May 6, 2 PM $0.000129
+0.00%
$8,145 $18
May 6, 12 PM $0.000128
+0.00%
$8,033 $13
May 6, 8 AM $0.000126
-2.50%
$7,958 $6
May 4, 4 AM $0.000138
+0.00%
$8,708 $5
Apr 27, 6 AM $0.000129
+0.00%
$8,151 $5
Apr 22, 1 PM $0.00013
+0.00%
$8,207 $8
Apr 22, 3 AM $0.00013
+0.00%
$8,160 $11
Apr 21, 10 AM $0.00013
+0.00%
$8,173 $5
Apr 17, 1 PM $0.00013
+0.00%
$8,194 $11
Apr 16, 6 PM $0.00013
+0.00%
$8,162 $8
Apr 15, 5 PM $0.000131
+0.00%
$8,256 $6
Apr 15, 12 PM $0.000129
+0.00%
$8,127 $9
Apr 15, 8 AM $0.000128
+0.00%
$8,094 $8
Apr 13, 4 PM $0.000128
+0.00%
$8,071 $5
Apr 12, 1 AM $0.000128
+0.19%
$8,081 $7
Apr 8, 2 PM $0.000128
-0.01%
$8,085 $21
Apr 7, 11 PM $0.000128
+0.00%
$8,077 $18
Apr 7, 4 PM $0.000128
+0.00%
$8,080 $9
Apr 6, 11 PM $0.000128
+0.00%
$8,068 $6
Apr 6, 12 AM $0.000127
+0.00%
$8,031 $6
Apr 5, 11 PM $0.000128
+0.22%
$8,050 $3
Apr 4, 6 AM $0.000127
+0.00%
$8,020 $2
Apr 2, 5 PM $0.000127
+0.00%
$7,981 $26
Apr 2, 1 PM $0.000127
+0.00%
$7,979 $25
Apr 2, 11 AM $0.000127
+0.00%
$7,997 $20
Apr 2, 10 AM $0.000127
+0.00%
$8,005 $18
Apr 2, 9 AM $0.000127
+0.00%
$8,024 $16