NEUTRON Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000152
-0.45%
$ 9,589 $ 362
Oct 17, 6 AM $ 0.000153
-0.34%
$ 9,664 $ 357
Oct 16, 4 PM $ 0.000153
-0.50%
$ 9,664 $ 346
Oct 16, 3 PM $ 0.000155
+0.00%
$ 9,744 $ 343
Oct 16, 1 AM $ 0.000154
+0.00%
$ 9,731 $ 333
Oct 15, 9 AM $ 0.000157
+0.00%
$ 9,871 $ 319
Oct 14, 5 PM $ 0.000157
+0.00%
$ 9,894 $ 307
Oct 14, 4 PM $ 0.000157
+0.36%
$ 9,894 $ 303
Oct 14, 2 PM $ 0.000156
+0.00%
$ 9,797 $ 291
Oct 14, 1 PM $ 0.000155
+0.17%
$ 9,757 $ 288
Oct 14, 12 PM $ 0.000155
+0.00%
$ 9,783 $ 285
Oct 14, 10 AM $ 0.000156
+0.00%
$ 9,839 $ 282
Oct 14, 6 AM $ 0.000157
+0.00%
$ 9,907 $ 278
Oct 14, 5 AM $ 0.000159
+0.00%
$ 9,994 $ 271
Oct 14, 4 AM $ 0.000159
+0.00%
$ 10,041 $ 259
Oct 13, 11 AM $ 0.00016
-0.33%
$ 10,098 $ 251
Oct 13, 10 AM $ 0.000161
+0.00%
$ 10,166 $ 243
Oct 13, 7 AM $ 0.00016
+0.00%
$ 10,091 $ 232
Oct 13, 6 AM $ 0.00016
+0.00%
$ 10,081 $ 218
Oct 12, 9 PM $ 0.00016
+0.00%
$ 10,081 $ 215
Oct 12, 3 PM $ 0.000159
+0.68%
$ 10,003 $ 208
Oct 12, 2 PM $ 0.000158
+0.33%
$ 9,947 $ 198
Oct 12, 12 PM $ 0.000157
+0.00%
$ 9,901 $ 188
Oct 12, 10 AM $ 0.000156
+0.00%
$ 9,831 $ 181
Oct 12, 9 AM $ 0.000155
+0.00%
$ 9,790 $ 174
Oct 12, 5 AM $ 0.000153
+0.00%
$ 9,658 $ 162
Oct 12, 1 AM $ 0.000153
+0.00%
$ 9,649 $ 156
Oct 11, 9 PM $ 0.000154
+0.00%
$ 9,716 $ 149
Oct 11, 8 PM $ 0.000154
+0.00%
$ 9,716 $ 147
Oct 11, 7 PM $ 0.000155
+0.00%
$ 9,744 $ 144
Oct 11, 5 PM $ 0.000155
+0.00%
$ 9,734 $ 137
Oct 10, 3 PM $ 0.000158
-0.23%
$ 9,937 $ 143
Oct 9, 2 PM $ 0.000158
-0.30%
$ 9,966 $ 131
Oct 9, 6 AM $ 0.000159
+0.00%
$ 10,008 $ 116
Oct 9, 2 AM $ 0.000159
+0.00%
$ 10,014 $ 109
Oct 8, 6 PM $ 0.000159
+0.00%
$ -- $ 101
Oct 7, 5 PM $ 0.000159
+0.00%
$ -- $ 78
Oct 7, 3 PM $ 0.000159
+0.00%
$ -- $ 72
Oct 7, 12 PM $ 0.000159
+0.72%
$ -- $ 52
Oct 7, 10 AM $ 0.000158
+0.00%
$ -- $ 36
Oct 7, 5 AM $ 0.000156
+0.00%
$ -- $ 29
Oct 7, 4 AM $ 0.000156
+0.00%
$ -- $ 26
Download