NEUTRON Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000128
+0.00%
$8,037 $15
Apr 2, 3 AM $0.000127
+0.00%
$8,022 $12
Apr 2, 2 AM $0.000128
-0.27%
$8,035 $10
Apr 2, 1 AM $0.000128
+0.00%
$8,095 $6
Mar 31, 5 PM $0.000128
+0.00%
$8,094 $14
Mar 31, 2 PM $0.000128
+0.00%
$8,074 $11
Mar 30, 7 PM $0.000128
+0.00%
$8,090 $11
Mar 30, 1 AM $0.000128
+0.00%
$8,086 $7
Mar 27, 10 AM $0.000129
+0.00%
$8,126 $10
Mar 26, 9 AM $0.00013
+0.00%
$8,162 $8
Mar 26, 5 AM $0.00013
-0.03%
$8,178 $6
Mar 25, 9 AM $0.00013
+0.00%
$8,185 $11
Mar 25, 4 AM $0.00013
+0.00%
$8,162 $10
Mar 23, 4 PM $0.00013
+0.00%
$8,175 $21
Mar 23, 12 PM $0.000129
+0.00%
$8,141 $14
Mar 23, 11 AM $0.000128
+0.00%
$8,073 $11
Mar 22, 9 PM $0.000129
+0.00%
$8,142 $15
Mar 22, 2 AM $0.000129
+0.00%
$8,154 $9
Mar 18, 3 PM $0.00013
+0.00%
$-- $11
Mar 18, 12 PM $0.000131
-0.52%
$8,238 $8
Mar 18, 8 AM $0.000132
+0.00%
$8,286 $7
Mar 17, 12 PM $0.000131
+0.00%
$8,255 $9
Mar 17, 10 AM $0.000131
+0.00%
$8,253 $7
Mar 15, 10 PM $0.000131
+0.00%
$8,279 $34
Mar 13, 3 PM $0.000131
+0.00%
$8,279 $19
Mar 13, 1 PM $0.000131
+0.00%
$8,280 $13
Mar 11, 1 PM $0.00013
+0.00%
$8,217 $2
Mar 9, 1 PM $0.00013
+0.00%
$8,221 $2
Mar 6, 2 PM $0.00013
+0.00%
$8,206 $7
Mar 5, 3 PM $0.000131
+0.00%
$8,266 $11
Mar 5, 12 PM $0.000131
+0.00%
$8,269 $8
Mar 4, 7 PM $0.000132
+0.20%
$8,321 $28
Mar 4, 9 AM $0.000131
+0.00%
$8,274 $19
Mar 4, 8 AM $0.000131
+0.00%
$8,240 $15
Mar 4, 7 AM $0.000131
+0.00%
$8,230 $13
Mar 3, 4 PM $0.00013
+0.00%
$8,210 $7
Mar 2, 8 PM $0.00013
+0.00%
$8,214 $20
Mar 2, 7 PM $0.00013
+0.00%
$8,218 $18
Mar 2, 3 PM $0.000131
+0.37%
$8,235 $14
Mar 2, 2 PM $0.00013
+0.00%
$8,202 $2
Feb 28, 7 PM $0.00013
+0.00%
$8,169 $8
Feb 27, 5 PM $0.000129
+0.00%
$8,121 $20
Feb 27, 11 AM $0.000129
+0.00%
$8,150 $15
Feb 25, 11 PM $0.00013
+0.00%
$8,197 $21
Feb 25, 2 AM $0.000127
+0.00%
$7,990 $14
Feb 23, 4 PM $0.000129
+0.00%
$8,130 $8
Feb 23, 10 AM $0.000129
+0.00%
$8,142 $10
Feb 23, 2 AM $0.000128
+0.00%
$8,075 $18
Feb 23, 1 AM $0.000129
-0.30%
$8,099 $15
Feb 22, 4 PM $0.000129
+0.00%
$8,158 $2