NEUTRON Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.000129
+0.00%
$8,119 $6
Feb 17, 6 PM $0.000129
+0.00%
$8,148 $8
Feb 16, 10 PM $0.00013
+0.00%
$8,184 $22
Feb 16, 9 PM $0.00013
+0.00%
$8,174 $20
Feb 16, 6 PM $0.00013
+0.00%
$8,161 $18
Feb 16, 2 PM $0.00013
+0.00%
$8,159 $9
Feb 16, 1 PM $0.00013
+0.00%
$8,202 $7
Feb 16, 12 PM $0.00013
+0.00%
$8,195 $4
Feb 13, 5 AM $0.000129
+0.00%
$8,112 $4
Feb 12, 4 PM $0.000129
+0.00%
$8,118 $4
Feb 12, 4 AM $0.00013
+0.00%
$-- $6
Feb 11, 11 PM $0.000129
+0.00%
$8,132 $50
Feb 11, 7 PM $0.000129
+0.00%
$8,141 $44
Feb 11, 6 PM $0.00013
+0.00%
$8,167 $42
Feb 11, 5 PM $0.000129
+0.00%
$8,096 $39
Feb 11, 3 PM $0.000129
+0.00%
$8,118 $32
Feb 11, 2 PM $0.000129
+0.12%
$8,125 $24
Feb 11, 6 AM $0.000129
+0.00%
$8,119 $10
Feb 11, 5 AM $0.000129
-0.32%
$8,114 $5
Feb 10, 10 AM $0.00013
+0.00%
$8,194 $3
Feb 9, 5 PM $0.00013
+0.00%
$8,210 $32
Feb 9, 1 PM $0.00013
+0.13%
$8,209 $26
Feb 9, 12 PM $0.00013
+0.00%
$8,199 $24
Feb 9, 10 AM $0.00013
+0.00%
$8,163 $21
Feb 9, 8 AM $0.00013
+0.00%
$8,196 $15
Feb 8, 11 PM $0.000131
+0.00%
$8,231 $15
Feb 7, 7 AM $0.000131
-0.23%
$8,229 $27
Feb 6, 6 PM $0.000131
-0.32%
$8,270 $113
Feb 6, 5 PM $0.000131
+0.00%
$8,283 $107
Feb 6, 1 PM $0.000131
+0.06%
$8,227 $97
Feb 6, 7 AM $0.00013
-0.19%
$8,183 $85
Feb 6, 6 AM $0.00013
+0.00%
$8,219 $79
Feb 6, 5 AM $0.00013
-0.08%
$8,187 $76
Feb 6, 2 AM $0.00013
+0.24%
$8,190 $192
Feb 6, 1 AM $0.000129
+0.00%
$8,113 $180
Feb 6, 12 AM $0.000128
-0.88%
$8,068 $175
Feb 5, 11 PM $0.00013
+0.50%
$8,161 $138
Feb 5, 10 PM $0.000129
+0.00%
$8,142 $127
Feb 5, 9 PM $0.00013
-0.18%
$8,162 $124
Feb 5, 6 PM $0.000131
+0.00%
$8,271 $87
Feb 5, 4 PM $0.000131
+0.00%
$8,284 $78
Feb 5, 11 AM $0.000133
+0.00%
$8,361 $49
Feb 4, 10 PM $0.000134
+0.00%
$8,422 $62
Feb 4, 9 PM $0.000134
+0.00%
$8,430 $53
Feb 4, 6 PM $0.000134
-0.31%
$8,454 $45
Feb 3, 10 PM $0.000137
+0.00%
$8,619 $51
Feb 3, 9 PM $0.000137
+0.00%
$8,606 $48
Feb 3, 8 PM $0.000137
+0.29%
$8,606 $43
Feb 3, 7 PM $0.000136
+0.55%
$8,568 $39
Feb 3, 6 PM $0.000136
-0.26%
$8,544 $32