NEUTRON Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today $0.000114
+0.00%
$7,164 $3
Yesterday $0.000114
+0.00%
$-- $4
Aug 26, 2026 $0.000113
-0.19%
$7,143 $2
Aug 25, 2026 $0.000113
-0.48%
$-- $9
Aug 24, 2026 $0.000113
+0.18%
$-- $5
Aug 23, 2026 $0.000113
+0.18%
$7,141 $7
Aug 22, 2026 $0.000113
+0.13%
$7,120 $20
Aug 21, 2026 $0.000113
+0.87%
$7,098 $8
Aug 20, 2026 $0.000111
+0.70%
$7,021 $6
Aug 19, 2026 $0.00011
+0.45%
$6,956 $5
Aug 14, 2026 $0.000109
+0.00%
$-- $1
Aug 11, 2026 $0.00011
+0.27%
$6,933 $5
Aug 10, 2026 $0.000109
-0.21%
$6,876 $1
Aug 9, 2026 $0.00011
+0.00%
$-- $2
Aug 8, 2026 $0.000109
+0.26%
$-- $1
Aug 7, 2026 $0.000109
+0.00%
$-- $1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.000109
+0.15%
$-- $2
Aug 2, 2026 $0.000109
+0.22%
$6,848 $3
Aug 1, 2026 $0.000108
-0.28%
$6,823 $2
Jul 31, 2026 $0.000109
+0.00%
$-- $1
Jul 30, 2026 $0.000109
+0.63%
$6,860 $6
Jul 28, 2026 $0.000108
+0.00%
$-- $2
Jul 27, 2026 $0.0001
+0.00%
$6,319 $1
Jul 26, 2026 $0.0000575
-40.26%
$3,624 $1
Jul 25, 2026 $0.000108
+0.68%
$6,829 $1
Jul 24, 2026 $0.000108
+0.00%
$-- $1
Jul 22, 2026 $0.000108
-0.13%
$-- $2
Jul 21, 2026 $0.000108
+0.09%
$6,818 $1
Jul 20, 2026 $0.000108
+0.13%
$6,808 $2
Jul 18, 2026 $0.000108
+0.07%
$-- $2
Jul 17, 2026 $0.000108
-0.34%
$6,790 $6
Jul 16, 2026 $0.000108
+20.12%
$6,817 $1
Jul 15, 2026 $0.000108
+0.00%
$-- $7
Jul 14, 2026 $0.000108
+0.62%
$-- $9
Jul 13, 2026 $0.000108
+0.32%
$-- $5
Jul 12, 2026 $0.000107
-0.45%
$6,802 $4
Jul 11, 2026 $0.000108
+0.11%
$-- $2
Jul 10, 2026 $0.000108
+0.03%
$-- $2
Jul 9, 2026 $0.000113
+9.68%
$-- $6
Jul 8, 2026 $0.000105
-2.74%
$6,613 $9
Jul 7, 2026 $0.000108
-0.02%
$6,818 $7
Jul 6, 2026 $0.000108
-0.37%
$6,831 $17
Jul 5, 2026 $0.000109
+0.00%
$-- $9
Jul 3, 2026 $0.000108
+0.00%
$6,814 $6
Jul 2, 2026 $0.000108
+0.00%
$-- $12
Jul 1, 2026 $0.000107
+0.36%
$-- $9
Jun 30, 2026 $0.000107
+0.00%
$-- $8
Jun 29, 2026 $0.000108
+0.02%
$-- $8
Jun 28, 2026 $0.000107
+0.00%
$-- $5
Download