DFOHub Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.726
+40.15%
$ 587,074 $ 834,204
Aug 1 $ 0.513
+4.08%
$ 418,151 $ 1.97 million
Jul 25 $ 0.506
-2.66%
$ 413,517 $ 752,021
Mar 21 $ 0.787
+10.88%
$ 660,593 $ 532,203
Mar 14 $ 0.71
+10.08%
$ 624,397 $ 750,733
Mar 7 $ 0.644
-14.70%
$ 567,335 $ 705,456
Feb 28 $ 0.756
-18.09%
$ 665,216 $ 693,932
Feb 21 $ 0.922
-0.54%
$ 817,723 $ 821,734
Feb 14 $ 0.93
-8.25%
$ 867,975 $ 756,995
Feb 7 $ 1.01
-24.29%
$ 946,207 $ 754,734
Jan 31 $ 1.34
-1.37%
$ 1.26 million $ 749,366
Jan 24 $ 1.36
-15.04%
$ 1.27 million $ 649,112
Jan 17 $ 1.6
-14.76%
$ 1.5 million $ 838,456
Jan 10 $ 1.87
-1.93%
$ 1.8 million $ 684,093
Jan 3 $ 1.91
-18.55%
$ 1.84 million $ 810,433
Dec 27 $ 2.35
+24.47%
$ 2.26 million $ 738,169
Dec 20 $ 1.91
-18.39%
$ 1.85 million $ 614,002
Dec 13 $ 2.34
+19.56%
$ 2.31 million $ 560,500
Download