DFOHub Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.726
+40.15%
$587,074 $834,204
Aug 1 $0.513
+4.08%
$418,151 $1.97 million
Jul 25 $0.506
-2.66%
$413,517 $752,021
Mar 21 $0.787
+10.88%
$660,593 $532,203
Mar 14 $0.71
+10.08%
$624,397 $750,733
Mar 7 $0.644
-14.70%
$567,335 $705,456
Feb 28 $0.756
-18.09%
$665,216 $693,932
Feb 21 $0.922
-0.54%
$817,723 $821,734
Feb 14 $0.93
-8.25%
$867,975 $756,995
Feb 7 $1.01
-24.29%
$946,207 $754,734
Jan 31 $1.34
-1.37%
$1.26 million $749,366
Jan 24 $1.36
-15.04%
$1.27 million $649,112
Jan 17 $1.6
-14.76%
$1.5 million $838,456
Jan 10 $1.87
-1.93%
$1.8 million $684,093
Jan 3 $1.91
-18.55%
$1.84 million $810,433
Dec 27 $2.35
+24.47%
$2.26 million $738,169
Dec 20 $1.91
-18.39%
$1.85 million $614,002
Dec 13 $2.34
+19.56%
$2.31 million $560,500
Download