Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFOHub Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.356
+7.73%
$287,267 $34,744
Sep 18, 2022 $0.331
-4.67%
$267,195 $36,905
Sep 17, 2022 $0.347
+3.14%
$280,291 $69,203
Sep 16, 2022 $0.337
-5.21%
$271,804 $34,145
Sep 15, 2022 $0.356
-13.62%
$287,401 $42,680
Sep 14, 2022 $0.412
+6.93%
$332,827 $46,776
Sep 13, 2022 $0.386
-7.02%
$311,647 $44,404
Sep 12, 2022 $0.415
+1.31%
$335,358 $41,482
Sep 11, 2022 $0.409
-3.35%
$330,355 $45,227
Sep 10, 2022 $0.423
-10.08%
$341,755 $47,038
Sep 9, 2022 $0.469
+5.33%
$379,023 $49,504
Sep 8, 2022 $0.445
+2.34%
$359,623 $37,871
Sep 7, 2022 $0.435
+2.11%
$351,862 $33,625
Sep 6, 2022 $0.426
-1.52%
$344,471 $37,408
Sep 5, 2022 $0.433
+1.67%
$350,011 $34,813
Sep 4, 2022 $0.426
-9.50%
$344,377 $36,246
Sep 3, 2022 $0.47
-0.79%
$380,279 $38,016
Sep 2, 2022 $0.474
-6.07%
$382,812 $38,619
Sep 1, 2022 $0.504
-3.15%
$407,327 $41,515
Aug 31, 2022 $0.52
+3.35%
$420,413 $41,541
Aug 30, 2022 $0.504
-0.76%
$407,457 $41,264
Aug 29, 2022 $0.507
+7.20%
$409,554 $37,738
Aug 28, 2022 $0.473
-3.16%
$382,782 $38,886
Aug 27, 2022 $0.489
-3.88%
$395,309 $38,592
Aug 26, 2022 $0.509
-5.35%
$411,247 $43,048
Aug 25, 2022 $0.537
-1.86%
$433,883 $44,962
Aug 24, 2022 $0.547
-0.10%
$442,212 $45,401
Aug 23, 2022 $0.547
-1.31%
$442,398 $44,977
Aug 22, 2022 $0.554
+2.93%
$447,909 $42,226
Aug 21, 2022 $0.538
-3.63%
$434,841 $42,602
Aug 20, 2022 $0.558
-0.98%
$451,233 $45,727
Aug 19, 2022 $0.565
-16.59%
$456,515 $49,179
Aug 18, 2022 $0.678
+3.69%
$547,797 $52,976
Aug 17, 2022 $0.654
-6.83%
$528,850 $61,833
Aug 16, 2022 $0.702
-2.13%
$567,444 $112,493
Aug 15, 2022 $0.722
-0.72%
$583,418 $121,598
Aug 14, 2022 $0.726
+10.27%
$587,176 $56,348
Aug 13, 2022 $0.659
+6.46%
$532,656 $45,925
Aug 12, 2022 $0.618
-4.06%
$499,712 $49,158
Aug 11, 2022 $0.644
+5.05%
$521,029 $49,222
Aug 10, 2022 $0.613
+1.55%
$497,395 $160,923
Aug 9, 2022 $0.597
+16.58%
$484,796 $235,850
Aug 8, 2022 $0.513
-1.02%
$417,883 $236,779
Aug 7, 2022 $0.513
-3.67%
$418,151 $241,090
Aug 6, 2022 $0.533
+0.70%
$434,205 $260,681
Aug 5, 2022 $0.529
+4.59%
$431,193 $478,718
Aug 4, 2022 $0.506
+3.01%
$413,917 $240,941
Aug 3, 2022 $0.536
+8.74%
$438,563 $237,926
Aug 2, 2022 $0.458
-12.02%
$374,647 $265,333
Aug 1, 2022 $0.498
+1.07%
$407,587 $244,984