DFOHub Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.506
-14.10%
$413,517 $258,305
Jul 30, 2022 $0.578
+8.53%
$472,517 $264,958
Jul 29, 2022 $0.566
+8.92%
$462,710 $228,758
Mar 25, 2022 $0.787
-2.73%
$660,593 $98,591
Mar 24, 2022 $0.809
-0.30%
$678,827 $82,829
Mar 23, 2022 $0.807
+8.01%
$709,995 $81,798
Mar 22, 2022 $0.747
+2.88%
$657,374 $146,853
Mar 21, 2022 $0.727
+2.39%
$639,291 $122,133
Mar 20, 2022 $0.71
+1.03%
$624,397 $90,372
Mar 19, 2022 $0.702
+0.06%
$618,052 $81,335
Mar 18, 2022 $0.702
+2.23%
$618,005 $91,866
Mar 17, 2022 $0.687
+1.19%
$604,500 $55,049
Mar 16, 2022 $0.678
+3.36%
$597,016 $176,690
Mar 15, 2022 $0.656
+0.53%
$577,571 $103,651
Mar 14, 2022 $0.653
+1.23%
$574,515 $151,769
Mar 13, 2022 $0.644
-3.83%
$567,431 $110,305
Mar 12, 2022 $0.671
+1.36%
$590,798 $53,779
Mar 11, 2022 $0.662
-0.38%
$582,955 $83,339
Mar 10, 2022 $0.665
-6.13%
$585,196 $95,454
Mar 9, 2022 $0.708
+3.38%
$623,199 $109,389
Mar 8, 2022 $0.685
-8.06%
$602,837 $95,276
Mar 7, 2022 $0.746
-1.30%
$656,599 $157,913
Mar 6, 2022 $0.756
-1.38%
$665,216 $96,742
Mar 5, 2022 $0.765
+0.27%
$678,360 $56,190
Mar 4, 2022 $0.764
-3.17%
$676,661 $116,490
Mar 3, 2022 $0.789
-2.85%
$698,867 $89,696
Mar 2, 2022 $0.812
+11.76%
$719,276 $76,403
Mar 1, 2022 $0.726
-22.22%
$643,100 $75,734
Feb 28, 2022 $0.933
+1.16%
$827,245 $182,676
Feb 27, 2022 $0.922
-2.51%
$817,723 $130,335
Feb 26, 2022 $0.946
-1.84%
$838,387 $50,086
Feb 25, 2022 $0.964
+3.16%
$854,152 $64,921
Feb 24, 2022 $0.934
+0.66%
$853,592 $236,849
Feb 23, 2022 $0.928
-1.92%
$866,180 $60,081
Feb 22, 2022 $0.946
+3.14%
$883,819 $107,987
Feb 21, 2022 $0.918
-1.02%
$857,247 $171,475
Feb 20, 2022 $0.93
-2.25%
$867,995 $117,484
Feb 19, 2022 $0.95
-3.53%
$887,543 $44,984
Feb 18, 2022 $0.986
-2.18%
$920,657 $103,402
Feb 17, 2022 $1.01
-4.11%
$940,123 $139,986
Feb 16, 2022 $1.05
-0.91%
$980,397 $79,973
Feb 15, 2022 $1.06
+4.67%
$989,380 $125,137
Feb 14, 2022 $1.01
-0.09%
$945,211 $146,028
Feb 13, 2022 $1.01
+7.79%
$946,207 $65,283
Feb 12, 2022 $0.939
-19.93%
$877,003 $59,563
Feb 11, 2022 $1.17
-1.77%
$1.1 million $86,424
Feb 10, 2022 $1.2
-3.23%
$1.12 million $140,090
Feb 9, 2022 $1.23
+2.84%
$1.16 million $63,109
Feb 8, 2022 $1.2
-9.30%
$1.13 million $142,748
Feb 7, 2022 $1.32
-1.08%
$1.24 million $197,517