DFOHub Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 1.34
-1.84%
$ 1.26 million $ 65,671
Feb 5, 2022 $ 1.36
+0.49%
$ 1.28 million $ 72,248
Feb 4, 2022 $ 1.36
+2.49%
$ 1.27 million $ 166,608
Feb 3, 2022 $ 1.32
-0.27%
$ 1.24 million $ 93,335
Feb 2, 2022 $ 1.33
-1.46%
$ 1.24 million $ 100,340
Feb 1, 2022 $ 1.34
-2.55%
$ 1.26 million $ 105,164
Jan 31, 2022 $ 1.38
+1.65%
$ 1.29 million $ 146,000
Jan 30, 2022 $ 1.36
+0.09%
$ 1.27 million $ 83,396
Jan 29, 2022 $ 1.35
+0.52%
$ 1.27 million $ 70,220
Jan 28, 2022 $ 1.35
+7.78%
$ 1.27 million $ 73,133
Jan 27, 2022 $ 1.25
-0.20%
$ 1.18 million $ 91,272
Jan 26, 2022 $ 1.26
+0.56%
$ 1.18 million $ 94,505
Jan 25, 2022 $ 1.25
+0.54%
$ 1.17 million $ 72,625
Jan 24, 2022 $ 1.24
-22.07%
$ 1.17 million $ 163,961
Jan 23, 2022 $ 1.6
+2.30%
$ 1.51 million $ 58,254
Jan 22, 2022 $ 1.56
-4.32%
$ 1.49 million $ 99,693
Jan 21, 2022 $ 1.63
-7.76%
$ 1.57 million $ 202,435
Jan 20, 2022 $ 1.77
-0.83%
$ 1.7 million $ 136,231
Jan 19, 2022 $ 1.79
-1.70%
$ 1.72 million $ 95,360
Jan 18, 2022 $ 1.82
-0.31%
$ 1.75 million $ 125,969
Jan 17, 2022 $ 1.82
-2.66%
$ 1.75 million $ 120,514
Jan 16, 2022 $ 1.87
-0.17%
$ 1.8 million $ 96,056
Jan 15, 2022 $ 1.88
+0.23%
$ 1.8 million $ 78,230
Jan 14, 2022 $ 1.87
+1.10%
$ 1.8 million $ 97,246
Jan 13, 2022 $ 1.85
-1.22%
$ 1.78 million $ 93,918
Jan 12, 2022 $ 1.88
+0.00%
$ 1.8 million $ 87,208
Jan 11, 2022 $ 1.88
-1.95%
$ 1.8 million $ 88,564
Jan 10, 2022 $ 1.91
+0.10%
$ 1.84 million $ 142,871
Jan 9, 2022 $ 1.91
-3.50%
$ 1.84 million $ 82,092
Jan 8, 2022 $ 1.98
-7.64%
$ 1.9 million $ 100,506
Jan 7, 2022 $ 2.14
+0.58%
$ 2.06 million $ 88,557
Jan 6, 2022 $ 2.13
-2.88%
$ 2.05 million $ 104,605
Jan 5, 2022 $ 2.19
+10.09%
$ 2.11 million $ 161,164
Jan 4, 2022 $ 1.99
-14.41%
$ 1.92 million $ 133,238
Jan 3, 2022 $ 2.33
-0.85%
$ 2.24 million $ 140,271
Jan 2, 2022 $ 2.35
-10.99%
$ 2.27 million $ 80,531
Jan 1, 2022 $ 2.63
+1.16%
$ 2.55 million $ 68,607
Dec 31, 2021 $ 2.6
-6.15%
$ 2.52 million $ 105,511
Dec 30, 2021 $ 2.78
+40.40%
$ 2.69 million $ 104,929
Dec 29, 2021 $ 1.98
-3.68%
$ 1.92 million $ 91,236
Dec 28, 2021 $ 2.05
-3.35%
$ 1.99 million $ 152,390
Dec 27, 2021 $ 2.13
+12.84%
$ 2.06 million $ 134,966
Dec 26, 2021 $ 1.89
-1.16%
$ 1.83 million $ 102,218
Dec 25, 2021 $ 1.91
+3.25%
$ 1.85 million $ 66,492
Dec 24, 2021 $ 1.85
+7.41%
$ 1.82 million $ 119,142
Dec 23, 2021 $ 1.72
+0.43%
$ 1.7 million $ 138,382
Dec 22, 2021 $ 1.72
-10.16%
$ 1.69 million $ 62,265
Dec 21, 2021 $ 1.91
-4.84%
$ 1.89 million $ 114,579
Dec 20, 2021 $ 2.01
-14.33%
$ 1.98 million $ 113,143
Dec 19, 2021 $ 2.34
+0.64%
$ 2.31 million $ 96,247