Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₆924
+2.79%
$ 5.2 million $ 60,157
Mar 30, 2026 $ 0.0₆899
+2.99%
$ 5.06 million $ 56,764
Mar 29, 2026 $ 0.0₆873
-3.77%
$ 4.91 million $ 59,791
Mar 28, 2026 $ 0.0₆907
+0.45%
$ 5.1 million $ 55,705
Mar 27, 2026 $ 0.0₆903
-4.71%
$ 5.08 million $ 58,168
Mar 26, 2026 $ 0.0₆945
-3.42%
$ 5.32 million $ 57,248
Mar 25, 2026 $ 0.0₆979
+2.06%
$ 5.47 million $ 59,844
Mar 24, 2026 $ 0.0₆959
-0.01%
$ 5.36 million $ 60,393
Mar 23, 2026 $ 0.0₆959
-0.14%
$ 5.36 million $ 58,677
Mar 22, 2026 $ 0.0₆959
-4.01%
$ 5.36 million $ 55,510
Mar 21, 2026 $ 0.0₅102
+8.54%
$ 5.58 million $ 56,616
Mar 20, 2026 $ 0.0₆938
+2.53%
$ 5.24 million $ 59,876
Mar 19, 2026 $ 0.0₆915
+0.73%
$ 5.11 million $ 55,043
Mar 18, 2026 $ 0.0₆908
-4.02%
$ 5.05 million $ 58,216
Mar 17, 2026 $ 0.0₆945
+0.63%
$ 5.26 million $ 58,028
Mar 16, 2026 $ 0.0₆94
+9.11%
$ 5.23 million $ 59,054
Mar 15, 2026 $ 0.0₆861
+2.68%
$ 4.79 million $ 56,221
Mar 14, 2026 $ 0.0₆839
-1.22%
$ 4.67 million $ 58,016
Mar 13, 2026 $ 0.0₆848
+3.64%
$ 4.73 million $ 58,017
Mar 12, 2026 $ 0.0₆818
+0.18%
$ 4.55 million $ 59,633
Mar 11, 2026 $ 0.0₆818
+0.34%
$ 4.56 million $ 61,226
Mar 10, 2026 $ 0.0₆815
+2.56%
$ 4.55 million $ 61,243
Mar 9, 2026 $ 0.0₆794
+4.01%
$ 4.44 million $ 61,647
Mar 8, 2026 $ 0.0₆763
-2.03%
$ 4.26 million $ 63,243
Mar 7, 2026 $ 0.0₆779
-2.02%
$ 4.35 million $ 61,219
Mar 6, 2026 $ 0.0₆796
-1.00%
$ 4.44 million $ 60,592
Mar 5, 2026 $ 0.0₆806
-7.68%
$ 4.49 million $ 60,133
Mar 4, 2026 $ 0.0₆872
+10.34%
$ 4.87 million $ 63,608
Mar 3, 2026 $ 0.0₆791
-1.41%
$ 4.41 million $ 62,413
Mar 2, 2026 $ 0.0₆802
+2.81%
$ 4.48 million $ 61,180
Mar 1, 2026 $ 0.0₆78
-0.79%
$ 4.36 million $ 61,332
Feb 28, 2026 $ 0.0₆786
-0.90%
$ 4.39 million $ 63,244
Feb 27, 2026 $ 0.0₆793
-5.99%
$ 4.43 million $ 63,067
Feb 26, 2026 $ 0.0₆842
-2.20%
$ 4.7 million $ 62,174
Feb 25, 2026 $ 0.0₆86
+12.78%
$ 4.84 million $ 62,858
Feb 24, 2026 $ 0.0₆785
+0.79%
$ 4.42 million $ 61,362
Feb 23, 2026 $ 0.0₆78
-4.67%
$ 4.39 million $ 64,625
Feb 22, 2026 $ 0.0₆818
+0.41%
$ 4.6 million $ 61,095
Feb 21, 2026 $ 0.0₆815
+1.68%
$ 4.58 million $ 65,339
Feb 20, 2026 $ 0.0₆801
-8.57%
$ 4.5 million $ 63,307
Feb 19, 2026 $ 0.0₆875
-3.63%
$ 4.91 million $ 62,222
Feb 18, 2026 $ 0.0₆908
+1.24%
$ 5.11 million $ 61,780
Feb 17, 2026 $ 0.0₆896
+0.06%
$ 5.05 million $ 62,216
Feb 16, 2026 $ 0.0₆885
+0.21%
$ 4.98 million $ 62,093
Feb 15, 2026 $ 0.0₆884
-5.01%
$ 4.98 million $ 67,488
Feb 14, 2026 $ 0.0₆93
+1.51%
$ 5.24 million $ 74,555
Feb 13, 2026 $ 0.0₆916
+4.53%
$ 5.16 million $ 408,308
Feb 12, 2026 $ 0.0₆876
-1.72%
$ 4.94 million $ 64,013
Feb 11, 2026 $ 0.0₆893
-2.58%
$ 5.04 million $ 61,694
Feb 10, 2026 $ 0.0₆916
-7.15%
$ 5.17 million $ 75,943