Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₆837
-4.17%
$4.64 million $58,397
May 14, 2026 $0.0₆873
+0.24%
$4.85 million $56,578
May 13, 2026 $0.0₆87
-1.71%
$4.83 million $59,675
May 12, 2026 $0.0₆886
-2.05%
$4.92 million $56,744
May 11, 2026 $0.0₆905
+0.65%
$5.02 million $60,344
May 10, 2026 $0.0₆899
-0.46%
$4.99 million $56,479
May 9, 2026 $0.0₆905
+0.53%
$5.02 million $57,755
May 8, 2026 $0.0₆9
+0.03%
$5 million $59,526
May 7, 2026 $0.0₆9
+0.18%
$4.99 million $57,774
May 6, 2026 $0.0₆898
-1.37%
$4.99 million $57,625
May 5, 2026 $0.0₆91
+1.33%
$5.06 million $57,368
May 4, 2026 $0.0₆898
-0.20%
$4.99 million $58,511
May 3, 2026 $0.0₆9
-0.73%
$5 million $60,049
May 2, 2026 $0.0₆907
+1.43%
$5.04 million $58,243
May 1, 2026 $0.0₆895
+1.55%
$4.97 million $53,816
Apr 30, 2026 $0.0₆879
+0.65%
$4.9 million $58,907
Apr 29, 2026 $0.0₆874
-1.30%
$4.85 million $58,261
Apr 28, 2026 $0.0₆883
-2.51%
$4.92 million $59,499
Apr 27, 2026 $0.0₆906
-1.73%
$5.03 million $57,548
Apr 26, 2026 $0.0₆922
+0.83%
$5.12 million $59,887
Apr 25, 2026 $0.0₆916
-3.22%
$5.08 million $58,758
Apr 24, 2026 $0.0₆947
+4.53%
$5.26 million $59,725
Apr 23, 2026 $0.0₆905
-3.36%
$5.03 million $62,615
Apr 22, 2026 $0.0₆937
+2.16%
$5.2 million $57,133
Apr 21, 2026 $0.0₆917
+0.41%
$5.1 million $60,462
Apr 20, 2026 $0.0₆913
+2.22%
$5.08 million $58,122
Apr 19, 2026 $0.0₆892
-5.87%
$4.96 million $55,133
Apr 18, 2026 $0.0₆948
-4.33%
$5.26 million $58,263
Apr 17, 2026 $0.0₆991
+8.36%
$5.5 million $59,488
Apr 16, 2026 $0.0₆913
-2.05%
$5.08 million $62,801
Apr 15, 2026 $0.0₆932
+3.77%
$5.19 million $58,385
Apr 14, 2026 $0.0₆899
-4.44%
$5.01 million $58,365
Apr 13, 2026 $0.0₆941
+5.91%
$5.25 million $60,179
Apr 12, 2026 $0.0₆888
-3.38%
$4.95 million $58,774
Apr 11, 2026 $0.0₆919
+3.16%
$5.12 million $59,814
Apr 10, 2026 $0.0₆89
+0.19%
$4.96 million $56,373
Apr 9, 2026 $0.0₆888
+1.72%
$4.95 million $58,437
Apr 8, 2026 $0.0₆871
-3.56%
$4.89 million $59,769
Apr 7, 2026 $0.0₆903
+5.41%
$5.07 million $57,142
Apr 6, 2026 $0.0₆857
-6.72%
$4.81 million $58,593
Apr 5, 2026 $0.0₆92
+1.67%
$5.16 million $56,341
Apr 4, 2026 $0.0₆904
+1.16%
$5.07 million $54,428
Apr 3, 2026 $0.0₆895
+0.31%
$5.02 million $57,744
Apr 2, 2026 $0.0₆892
-5.44%
$5 million $58,800
Apr 1, 2026 $0.0₆943
+2.12%
$5.31 million $58,219
Mar 31, 2026 $0.0₆924
+2.79%
$5.2 million $60,157
Mar 30, 2026 $0.0₆899
+2.99%
$5.06 million $56,764
Mar 29, 2026 $0.0₆873
-3.77%
$4.91 million $59,791
Mar 28, 2026 $0.0₆907
+0.45%
$5.1 million $55,705
Mar 27, 2026 $0.0₆903
-4.71%
$5.08 million $58,168