Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆947
+4.53%
$ 5.26 million $ 59,725
Apr 23, 2026 $ 0.0₆905
-3.36%
$ 5.03 million $ 62,615
Apr 22, 2026 $ 0.0₆937
+2.16%
$ 5.2 million $ 57,133
Apr 21, 2026 $ 0.0₆917
+0.41%
$ 5.1 million $ 60,462
Apr 20, 2026 $ 0.0₆913
+2.22%
$ 5.08 million $ 58,122
Apr 19, 2026 $ 0.0₆892
-5.87%
$ 4.96 million $ 55,133
Apr 18, 2026 $ 0.0₆948
-4.33%
$ 5.26 million $ 58,263
Apr 17, 2026 $ 0.0₆991
+8.36%
$ 5.5 million $ 59,488
Apr 16, 2026 $ 0.0₆913
-2.05%
$ 5.08 million $ 62,801
Apr 15, 2026 $ 0.0₆932
+3.77%
$ 5.19 million $ 58,385
Apr 14, 2026 $ 0.0₆899
-4.44%
$ 5.01 million $ 58,365
Apr 13, 2026 $ 0.0₆941
+5.91%
$ 5.25 million $ 60,179
Apr 12, 2026 $ 0.0₆888
-3.38%
$ 4.95 million $ 58,774
Apr 11, 2026 $ 0.0₆919
+3.16%
$ 5.12 million $ 59,814
Apr 10, 2026 $ 0.0₆89
+0.19%
$ 4.96 million $ 56,373
Apr 9, 2026 $ 0.0₆888
+1.72%
$ 4.95 million $ 58,437
Apr 8, 2026 $ 0.0₆871
-3.56%
$ 4.89 million $ 59,769
Apr 7, 2026 $ 0.0₆903
+5.41%
$ 5.07 million $ 57,142
Apr 6, 2026 $ 0.0₆857
-6.72%
$ 4.81 million $ 58,593
Apr 5, 2026 $ 0.0₆92
+1.67%
$ 5.16 million $ 56,341
Apr 4, 2026 $ 0.0₆904
+1.16%
$ 5.07 million $ 54,428
Apr 3, 2026 $ 0.0₆895
+0.31%
$ 5.02 million $ 57,744
Apr 2, 2026 $ 0.0₆892
-5.44%
$ 5 million $ 58,800
Apr 1, 2026 $ 0.0₆943
+2.12%
$ 5.31 million $ 58,219
Mar 31, 2026 $ 0.0₆924
+2.79%
$ 5.2 million $ 60,157
Mar 30, 2026 $ 0.0₆899
+2.99%
$ 5.06 million $ 56,764
Mar 29, 2026 $ 0.0₆873
-3.77%
$ 4.91 million $ 59,791
Mar 28, 2026 $ 0.0₆907
+0.45%
$ 5.1 million $ 55,705
Mar 27, 2026 $ 0.0₆903
-4.71%
$ 5.08 million $ 58,168
Mar 26, 2026 $ 0.0₆945
-3.42%
$ 5.32 million $ 57,248
Mar 25, 2026 $ 0.0₆979
+2.06%
$ 5.47 million $ 59,844
Mar 24, 2026 $ 0.0₆959
-0.01%
$ 5.36 million $ 60,393
Mar 23, 2026 $ 0.0₆959
-0.14%
$ 5.36 million $ 58,677
Mar 22, 2026 $ 0.0₆959
-4.01%
$ 5.36 million $ 55,510
Mar 21, 2026 $ 0.0₅102
+8.54%
$ 5.58 million $ 56,616
Mar 20, 2026 $ 0.0₆938
+2.53%
$ 5.24 million $ 59,876
Mar 19, 2026 $ 0.0₆915
+0.73%
$ 5.11 million $ 55,043
Mar 18, 2026 $ 0.0₆908
-4.02%
$ 5.05 million $ 58,216
Mar 17, 2026 $ 0.0₆945
+0.63%
$ 5.26 million $ 58,028
Mar 16, 2026 $ 0.0₆94
+9.11%
$ 5.23 million $ 59,054
Mar 15, 2026 $ 0.0₆861
+2.68%
$ 4.79 million $ 56,221
Mar 14, 2026 $ 0.0₆839
-1.22%
$ 4.67 million $ 58,016
Mar 13, 2026 $ 0.0₆848
+3.64%
$ 4.73 million $ 58,017
Mar 12, 2026 $ 0.0₆818
+0.18%
$ 4.55 million $ 59,633
Mar 11, 2026 $ 0.0₆818
+0.34%
$ 4.56 million $ 61,226
Mar 10, 2026 $ 0.0₆815
+2.56%
$ 4.55 million $ 61,243
Mar 9, 2026 $ 0.0₆794
+4.01%
$ 4.44 million $ 61,647
Mar 8, 2026 $ 0.0₆763
-2.03%
$ 4.26 million $ 63,243
Mar 7, 2026 $ 0.0₆779
-2.02%
$ 4.35 million $ 61,219
Mar 6, 2026 $ 0.0₆796
-1.00%
$ 4.44 million $ 60,592