Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,253
6:50 AM $ 0.0₆885
+0.00%
$ 4.93 million $ 55,253
6:49 AM $ 0.0₆886
+0.16%
$ 4.92 million $ 55,167
6:48 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,167
6:47 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 55,123
6:46 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 55,123
6:45 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 55,101
6:44 AM $ 0.0₆885
+0.08%
$ 4.92 million $ 55,110
6:43 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,068
6:42 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 55,068
6:41 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,045
6:40 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,045
6:39 AM $ 0.0₆888
+0.00%
$ 4.93 million $ 55,048
6:38 AM $ 0.0₆888
+0.00%
$ 4.93 million $ 55,048
6:37 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 55,113
6:36 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 55,113
6:35 AM $ 0.0₆885
+0.00%
$ 4.93 million $ 55,116
6:34 AM $ 0.0₆885
-0.10%
$ 4.92 million $ 55,084
6:33 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,076
6:32 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,076
6:31 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 55,079
6:30 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,079
6:29 AM $ 0.0₆887
+0.09%
$ 4.93 million $ 55,074
6:28 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,066
6:27 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,066
6:26 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 55,066
6:25 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,069
6:24 AM $ 0.0₆886
+0.03%
$ 4.92 million $ 55,084
6:23 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,080
6:22 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,080
6:21 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 55,066
6:20 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,035
6:19 AM $ 0.0₆887
+0.18%
$ 4.93 million $ 54,979
6:18 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 54,956
6:17 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 54,956
6:16 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,929
6:15 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,933
6:14 AM $ 0.0₆887
-0.05%
$ 4.93 million $ 54,952
6:13 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,995
6:12 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,995
6:11 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,030
6:10 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,030
6:09 AM $ 0.0₆886
-0.05%
$ 4.92 million $ 54,978
6:08 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,978
6:07 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 54,967
6:06 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,967
6:05 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,972
6:04 AM $ 0.0₆886
-0.01%
$ 4.92 million $ 54,972
6:03 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,934
6:02 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,844