Cult DAO Historical Data

CULT Page 10
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₆686
+0.17%
$ 3.82 million $ 56,415
2:08 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,388
2:07 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,388
2:06 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 56,377
2:05 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 56,377
2:04 AM $ 0.0₆683
+0.07%
$ 3.8 million $ 56,417
2:03 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,417
2:02 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,443
2:01 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,443
2:00 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,410
1:59 AM $ 0.0₆683
+0.04%
$ 3.8 million $ 56,317
1:58 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,223
1:57 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,223
1:56 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,177
1:55 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,177
1:54 AM $ 0.0₆683
+0.08%
$ 3.8 million $ 56,206
1:53 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,206
1:52 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,225
1:51 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,225
1:50 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 56,210
1:49 AM $ 0.0₆685
+0.01%
$ 3.81 million $ 56,140
1:48 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,075
1:47 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,075
1:46 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,009
1:45 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 55,985
1:44 AM $ 0.0₆685
+0.11%
$ 3.81 million $ 55,935
1:43 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 55,970
1:42 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 55,970
1:41 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,020
1:40 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,020
1:39 AM $ 0.0₆684
+0.13%
$ 3.81 million $ 56,020
1:38 AM $ 0.0₆683
+0.00%
$ 3.81 million $ 56,020
1:37 AM $ 0.0₆683
+0.00%
$ 3.81 million $ 56,020
1:36 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,069
1:35 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,069
1:34 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,045
1:33 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 55,987
1:32 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 55,987
1:31 AM $ 0.0₆686
+0.00%
$ 3.8 million $ 55,962
1:30 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 55,962
1:29 AM $ 0.0₆683
-0.21%
$ 3.8 million $ 55,970
1:28 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 55,995
1:27 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 55,995
1:26 AM $ 0.0₆687
+0.00%
$ 3.8 million $ 56,044
1:25 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,044
1:24 AM $ 0.0₆683
-0.05%
$ 3.8 million $ 56,075
1:23 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,075
1:22 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,122
1:21 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,122
1:20 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,155