Cult DAO Historical Data

CULT Page 11
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0₆683
+0.00%
$ 3.81 million $ 56,510
2:44 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,531
2:43 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,531
2:42 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,506
2:41 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,506
2:40 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,530
2:39 AM $ 0.0₆683
+0.06%
$ 3.8 million $ 56,572
2:38 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,559
2:37 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,559
2:36 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,528
2:35 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,528
2:34 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,520
2:33 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,520
2:32 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,611
2:31 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,611
2:30 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,601
2:29 AM $ 0.0₆685
-0.07%
$ 3.81 million $ 56,561
2:28 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,545
2:27 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,545
2:26 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,523
2:25 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,523
2:24 AM $ 0.0₆686
+0.05%
$ 3.82 million $ 56,472
2:23 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,472
2:22 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,435
2:21 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,435
2:20 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,426
2:19 AM $ 0.0₆686
+0.15%
$ 3.82 million $ 56,422
2:18 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,418
2:17 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,418
2:16 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,394
2:15 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,394
2:14 AM $ 0.0₆685
-0.04%
$ 3.81 million $ 56,447
2:13 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 56,447
2:12 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,499
2:11 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,499
2:10 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,506
2:09 AM $ 0.0₆686
+0.17%
$ 3.82 million $ 56,415
2:08 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,388
2:07 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,388
2:06 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 56,377
2:05 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 56,377
2:04 AM $ 0.0₆683
+0.07%
$ 3.8 million $ 56,417
2:03 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,417
2:02 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,443
2:01 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,443
2:00 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,410
1:59 AM $ 0.0₆683
+0.04%
$ 3.8 million $ 56,317
1:58 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,223
1:57 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,223
1:56 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,177