Cult DAO Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 55,642
7:37 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 55,642
7:36 AM $ 0.0₆905
+0.00%
$ 5.02 million $ 55,650
7:35 AM $ 0.0₆905
+0.00%
$ 5.02 million $ 55,650
7:34 AM $ 0.0₆905
+0.00%
$ 5.03 million $ 55,649
7:33 AM $ 0.0₆905
+0.00%
$ 5.03 million $ 55,649
7:32 AM $ 0.0₆906
+0.00%
$ 5.03 million $ 55,641
7:31 AM $ 0.0₆915
+0.00%
$ 5.03 million $ 55,641
7:30 AM $ 0.0₆898
+0.00%
$ 5.03 million $ 55,642
7:29 AM $ 0.0₆898
+0.07%
$ 4.99 million $ 55,650
7:28 AM $ 0.0₆897
+0.00%
$ 4.99 million $ 55,676
7:27 AM $ 0.0₆897
+0.00%
$ 4.99 million $ 55,676
7:26 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 55,636
7:25 AM $ 0.0₆897
+0.00%
$ 4.99 million $ 55,636
7:24 AM $ 0.0₆892
+0.45%
$ 4.95 million $ 55,647
7:23 AM $ 0.0₆888
+0.00%
$ 4.95 million $ 55,647
7:22 AM $ 0.0₆882
+0.00%
$ 4.95 million $ 55,661
7:21 AM $ 0.0₆882
+0.00%
$ 4.95 million $ 55,661
7:20 AM $ 0.0₆881
+0.00%
$ 4.95 million $ 55,570
7:19 AM $ 0.0₆886
-0.16%
$ 4.92 million $ 55,452
7:18 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 55,396
7:17 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 55,396
7:16 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,328
7:15 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,328
7:14 AM $ 0.0₆884
+0.06%
$ 4.91 million $ 55,331
7:13 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 55,331
7:12 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 55,189
7:11 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 55,189
7:10 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 55,178
7:09 AM $ 0.0₆884
-0.05%
$ 4.91 million $ 55,159
7:08 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 55,159
7:07 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 55,153
7:06 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 55,125
7:05 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 55,125
7:04 AM $ 0.0₆885
-0.02%
$ 4.92 million $ 55,122
7:03 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 55,122
7:02 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,169
7:01 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,169
7:00 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 55,213
6:59 AM $ 0.0₆884
+0.01%
$ 4.91 million $ 55,224
6:58 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 55,250
6:57 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 55,250
6:56 AM $ 0.0₆882
+0.00%
$ 4.91 million $ 55,225
6:55 AM $ 0.0₆882
+0.00%
$ 4.91 million $ 55,225
6:54 AM $ 0.0₆888
+0.03%
$ 4.93 million $ 55,270
6:53 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 55,276
6:52 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,276
6:51 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,253
6:50 AM $ 0.0₆885
+0.00%
$ 4.93 million $ 55,253
6:49 AM $ 0.0₆886
+0.16%
$ 4.92 million $ 55,167