Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,180
8:37 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,125
8:36 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,125
8:35 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,117
8:34 AM $ 0.0₆899
+0.05%
$ 4.99 million $ 56,160
8:33 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,187
8:32 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,187
8:31 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,241
8:30 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,241
8:29 AM $ 0.0₆897
-0.48%
$ 4.99 million $ 56,233
8:28 AM $ 0.0₆902
+0.00%
$ 4.99 million $ 56,233
8:27 AM $ 0.0₆903
+0.00%
$ 4.99 million $ 56,299
8:26 AM $ 0.0₆903
+0.00%
$ 4.99 million $ 56,299
8:25 AM $ 0.0₆903
+0.00%
$ 4.99 million $ 56,339
8:24 AM $ 0.0₆903
+0.06%
$ 5.02 million $ 56,279
8:23 AM $ 0.0₆903
+0.00%
$ 5.02 million $ 56,279
8:22 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,244
8:21 AM $ 0.0₆903
+0.00%
$ 5.02 million $ 56,206
8:20 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,206
8:19 AM $ 0.0₆902
+0.06%
$ 5.01 million $ 56,194
8:18 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,194
8:17 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,173
8:16 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,173
8:15 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,167
8:14 AM $ 0.0₆901
+0.08%
$ 5 million $ 56,171
8:13 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,135
8:12 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,135
8:11 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,101
8:10 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,101
8:09 AM $ 0.0₆9
+0.05%
$ 5 million $ 56,073
8:08 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,073
8:07 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,071
8:06 AM $ 0.0₆897
+0.00%
$ 5 million $ 56,071
8:05 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,021
8:04 AM $ 0.0₆897
-0.07%
$ 4.99 million $ 55,864
8:03 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,872
8:02 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,872
8:01 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,713
8:00 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,713
7:59 AM $ 0.0₆898
-0.01%
$ 4.99 million $ 55,670
7:58 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,644
7:57 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 55,644
7:56 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,546
7:55 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,546
7:54 AM $ 0.0₆899
-0.05%
$ 4.99 million $ 55,521
7:53 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 55,521
7:52 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 55,523
7:51 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 55,573
7:50 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 55,573
7:49 AM $ 0.0₆898
+0.03%
$ 4.99 million $ 55,625