Cult DAO Historical Data

CULT Page 12
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0₆68
+0.00%
$ 3.77 million $ 57,518
3:35 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 57,518
3:34 AM $ 0.0₆678
-0.07%
$ 3.77 million $ 57,462
3:33 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 57,440
3:32 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 57,440
3:31 AM $ 0.0₆68
+0.00%
$ 3.77 million $ 57,397
3:30 AM $ 0.0₆68
+0.00%
$ 3.77 million $ 57,397
3:29 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 57,396
3:28 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 57,396
3:27 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 57,458
3:26 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 57,458
3:25 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 57,458
3:24 AM $ 0.0₆679
-0.13%
$ 3.78 million $ 57,382
3:23 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 57,357
3:22 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 57,357
3:21 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 57,276
3:20 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 57,276
3:19 AM $ 0.0₆677
-0.13%
$ 3.77 million $ 57,299
3:18 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 57,299
3:17 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 57,298
3:16 AM $ 0.0₆68
+0.00%
$ 3.77 million $ 57,298
3:15 AM $ 0.0₆681
+0.00%
$ 3.77 million $ 57,266
3:14 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 57,151
3:13 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 57,109
3:12 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 57,109
3:11 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 57,001
3:10 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 57,001
3:09 AM $ 0.0₆682
-0.11%
$ 3.8 million $ 57,008
3:08 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 57,008
3:07 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,967
3:06 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,967
3:05 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,960
3:04 AM $ 0.0₆682
+0.13%
$ 3.8 million $ 56,888
3:03 AM $ 0.0₆681
+0.00%
$ 3.8 million $ 56,854
3:02 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 56,854
3:01 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 56,788
3:00 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 56,788
2:59 AM $ 0.0₆684
+0.03%
$ 3.81 million $ 56,795
2:58 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,795
2:57 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,811
2:56 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,811
2:55 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 56,765
2:54 AM $ 0.0₆686
+0.08%
$ 3.82 million $ 56,716
2:53 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,675
2:52 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 56,675
2:51 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,676
2:50 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 56,622
2:49 AM $ 0.0₆685
+0.24%
$ 3.81 million $ 56,537
2:48 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,517
2:47 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 56,517