Cult DAO Historical Data

CULT Page 13
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 57,827
4:27 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,919
4:26 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,919
4:25 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,959
4:24 AM $ 0.0₆684
-0.22%
$ 3.81 million $ 57,977
4:23 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,000
4:22 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,000
4:21 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,994
4:20 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 57,994
4:19 AM $ 0.0₆686
+0.10%
$ 3.82 million $ 57,854
4:18 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,805
4:17 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,805
4:16 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,897
4:15 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 57,897
4:14 AM $ 0.0₆683
-0.11%
$ 3.8 million $ 57,902
4:13 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,902
4:12 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,858
4:11 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 57,858
4:10 AM $ 0.0₆686
+0.00%
$ 3.8 million $ 57,850
4:09 AM $ 0.0₆685
+0.09%
$ 3.81 million $ 57,850
4:08 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,854
4:07 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,850
4:06 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,894
4:05 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 57,894
4:04 AM $ 0.0₆685
+0.03%
$ 3.81 million $ 57,935
4:03 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,923
4:02 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,923
4:01 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 57,931
4:00 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 57,931
3:59 AM $ 0.0₆686
+0.31%
$ 3.82 million $ 57,941
3:58 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 57,941
3:57 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,953
3:56 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 57,929
3:55 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 57,929
3:54 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,902
3:53 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,902
3:52 AM $ 0.0₆682
+0.00%
$ 3.81 million $ 57,815
3:51 AM $ 0.0₆682
+0.00%
$ 3.81 million $ 57,815
3:50 AM $ 0.0₆681
+0.00%
$ 3.81 million $ 57,762
3:49 AM $ 0.0₆68
-0.01%
$ 3.79 million $ 57,678
3:48 AM $ 0.0₆681
+0.00%
$ 3.79 million $ 57,642
3:47 AM $ 0.0₆68
+0.00%
$ 3.79 million $ 57,642
3:46 AM $ 0.0₆679
+0.00%
$ 3.79 million $ 57,600
3:45 AM $ 0.0₆679
+0.00%
$ 3.79 million $ 57,605
3:44 AM $ 0.0₆679
+0.04%
$ 3.78 million $ 57,595
3:43 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 57,597
3:42 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 57,597
3:41 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 57,610
3:40 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 57,610
3:39 AM $ 0.0₆677
-0.20%
$ 3.77 million $ 57,581