Cult DAO Historical Data

CULT Page 13
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,671
9:24 AM $ 0.0₆899
+0.07%
$ 4.99 million $ 56,696
9:23 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,650
9:22 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,650
9:21 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,553
9:20 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,553
9:19 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,450
9:18 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,450
9:17 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,445
9:16 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,445
9:15 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,444
9:14 AM $ 0.0₆899
+0.12%
$ 5 million $ 56,400
9:13 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,400
9:12 AM $ 0.0₆897
+0.00%
$ 5 million $ 56,328
9:11 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,328
9:10 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,280
9:09 AM $ 0.0₆9
+0.03%
$ 5 million $ 56,280
9:08 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,258
9:07 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,200
9:06 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,200
9:05 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,136
9:04 AM $ 0.0₆899
-0.09%
$ 5 million $ 56,094
9:03 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,126
9:02 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,126
9:01 AM $ 0.0₆902
+0.00%
$ 5 million $ 56,099
9:00 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,099
8:59 AM $ 0.0₆902
-0.09%
$ 5.01 million $ 56,049
8:58 AM $ 0.0₆903
+0.00%
$ 5.01 million $ 56,049
8:57 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,059
8:56 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,059
8:55 AM $ 0.0₆903
+0.00%
$ 5.01 million $ 56,097
8:54 AM $ 0.0₆904
-0.02%
$ 5.02 million $ 56,165
8:53 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,165
8:52 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,224
8:51 AM $ 0.0₆903
+0.00%
$ 5.02 million $ 56,224
8:50 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,262
8:49 AM $ 0.0₆902
-0.04%
$ 5.01 million $ 56,262
8:48 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,265
8:47 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,343
8:46 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,343
8:45 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,395
8:44 AM $ 0.0₆901
+0.12%
$ 5 million $ 56,330
8:43 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,294
8:42 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,294
8:41 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,240
8:40 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,240
8:39 AM $ 0.0₆899
+0.09%
$ 4.99 million $ 56,180
8:38 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,180
8:37 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,125
8:36 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,125