Cult DAO Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,270
10:13 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,270
10:12 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,296
10:11 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,296
10:10 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,306
10:09 AM $ 0.0₆898
-0.21%
$ 4.99 million $ 56,318
10:08 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,355
10:07 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,355
10:06 AM $ 0.0₆901
+0.00%
$ 4.99 million $ 56,338
10:05 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,338
10:04 AM $ 0.0₆899
+0.12%
$ 5 million $ 56,344
10:03 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,369
10:02 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,369
10:01 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,456
10:00 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,456
9:59 AM $ 0.0₆9
-0.06%
$ 5 million $ 56,446
9:58 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,446
9:57 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,419
9:56 AM $ 0.0₆902
+0.00%
$ 5 million $ 56,409
9:55 AM $ 0.0₆902
+0.00%
$ 5 million $ 56,409
9:54 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,490
9:53 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,490
9:52 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,555
9:51 AM $ 0.0₆905
+0.00%
$ 5.02 million $ 56,555
9:50 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,531
9:49 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,498
9:48 AM $ 0.0₆904
+0.00%
$ 5.02 million $ 56,498
9:47 AM $ 0.0₆903
+0.00%
$ 5.02 million $ 56,581
9:46 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,581
9:45 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,599
9:44 AM $ 0.0₆902
-0.03%
$ 5.01 million $ 56,615
9:43 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,643
9:42 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,643
9:41 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,606
9:40 AM $ 0.0₆9
+0.00%
$ 5.01 million $ 56,571
9:39 AM $ 0.0₆9
+0.10%
$ 5 million $ 56,505
9:38 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,501
9:37 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,501
9:36 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,559
9:35 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,559
9:34 AM $ 0.0₆9
+0.12%
$ 5 million $ 56,586
9:33 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,586
9:32 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,648
9:31 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,648
9:30 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,648
9:29 AM $ 0.0₆899
+0.12%
$ 5 million $ 56,622
9:28 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,622
9:27 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,650
9:26 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,650
9:25 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,671