Cult DAO Historical Data

CULT Page 14
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,987
5:19 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,036
5:18 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,036
5:17 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,049
5:16 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,049
5:15 AM $ 0.0₆68
+0.00%
$ 3.82 million $ 58,064
5:14 AM $ 0.0₆68
+0.24%
$ 3.79 million $ 58,142
5:13 AM $ 0.0₆678
+0.00%
$ 3.79 million $ 58,142
5:12 AM $ 0.0₆678
+0.00%
$ 3.79 million $ 58,142
5:11 AM $ 0.0₆679
+0.00%
$ 3.79 million $ 58,108
5:10 AM $ 0.0₆678
+0.00%
$ 3.79 million $ 58,108
5:09 AM $ 0.0₆679
+0.13%
$ 3.78 million $ 58,090
5:08 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,090
5:07 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,008
5:06 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,008
5:05 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 57,981
5:04 AM $ 0.0₆677
+0.06%
$ 3.77 million $ 57,981
5:03 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 57,978
5:02 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 57,966
5:01 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 57,966
5:00 AM $ 0.0₆682
+0.00%
$ 3.77 million $ 57,931
4:59 AM $ 0.0₆682
+0.03%
$ 3.8 million $ 57,832
4:58 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 57,771
4:57 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 57,771
4:56 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,708
4:55 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 57,679
4:54 AM $ 0.0₆684
-0.18%
$ 3.81 million $ 57,710
4:53 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,727
4:52 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,727
4:51 AM $ 0.0₆683
+0.00%
$ 3.81 million $ 57,723
4:50 AM $ 0.0₆683
+0.00%
$ 3.81 million $ 57,723
4:49 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,731
4:48 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,731
4:47 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,730
4:46 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,730
4:45 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,700
4:44 AM $ 0.0₆685
+0.18%
$ 3.82 million $ 57,652
4:43 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,680
4:42 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,680
4:41 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,694
4:40 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,694
4:39 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,716
4:38 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,716
4:37 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,795
4:36 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,795
4:35 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,772
4:34 AM $ 0.0₆686
+0.06%
$ 3.82 million $ 57,790
4:33 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,799
4:32 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,799
4:31 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,811