Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,325
5:59 AM $ 0.0₆685
+0.07%
$ 3.81 million $ 58,223
5:58 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,223
5:57 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,159
5:56 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,159
5:55 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,142
5:54 AM $ 0.0₆686
+0.13%
$ 3.82 million $ 58,152
5:53 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,196
5:52 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,196
5:51 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,145
5:50 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,145
5:49 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,101
5:48 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,101
5:47 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,119
5:46 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,119
5:45 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,143
5:44 AM $ 0.0₆685
-0.14%
$ 3.81 million $ 58,065
5:43 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,065
5:42 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,042
5:41 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,042
5:40 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,070
5:39 AM $ 0.0₆686
+0.04%
$ 3.82 million $ 58,070
5:38 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,066
5:37 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,966
5:36 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 57,966
5:35 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,965
5:34 AM $ 0.0₆685
+0.06%
$ 3.81 million $ 57,959
5:33 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 57,959
5:32 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,987
5:31 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 57,987
5:30 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,020
5:29 AM $ 0.0₆685
-0.18%
$ 3.81 million $ 58,028
5:28 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,028
5:27 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,014
5:26 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,014
5:25 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,046
5:24 AM $ 0.0₆686
-0.04%
$ 3.82 million $ 58,038
5:23 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,015
5:22 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,015
5:21 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 57,987
5:20 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 57,987
5:19 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,036
5:18 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,036
5:17 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,049
5:16 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,049
5:15 AM $ 0.0₆68
+0.00%
$ 3.82 million $ 58,064
5:14 AM $ 0.0₆68
+0.24%
$ 3.79 million $ 58,142
5:13 AM $ 0.0₆678
+0.00%
$ 3.79 million $ 58,142
5:12 AM $ 0.0₆678
+0.00%
$ 3.79 million $ 58,142
5:11 AM $ 0.0₆679
+0.00%
$ 3.79 million $ 58,108