Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,885
11:14 AM $ 0.0₆898
-0.11%
$ 4.99 million $ 56,903
11:13 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,934
11:12 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,934
11:11 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 57,007
11:10 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 57,007
11:09 AM $ 0.0₆899
+0.00%
$ 5 million $ 57,049
11:08 AM $ 0.0₆899
+0.00%
$ 5 million $ 57,049
11:07 AM $ 0.0₆898
+0.00%
$ 5 million $ 57,043
11:06 AM $ 0.0₆898
+0.00%
$ 5 million $ 57,043
11:05 AM $ 0.0₆9
+0.00%
$ 5 million $ 57,011
11:04 AM $ 0.0₆9
+0.12%
$ 5 million $ 56,972
11:03 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,945
11:02 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,945
11:01 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,931
11:00 AM $ 0.0₆898
+0.00%
$ 5 million $ 56,931
10:59 AM $ 0.0₆899
+0.00%
$ 5 million $ 57,009
10:58 AM $ 0.0₆899
+0.00%
$ 5 million $ 57,009
10:57 AM $ 0.0₆9
+0.00%
$ 5 million $ 57,067
10:56 AM $ 0.0₆9
+0.00%
$ 5 million $ 57,067
10:55 AM $ 0.0₆899
+0.00%
$ 5 million $ 57,054
10:54 AM $ 0.0₆898
-0.07%
$ 4.99 million $ 56,970
10:53 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,970
10:52 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,909
10:51 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,914
10:50 AM $ 0.0₆9
+0.00%
$ 4.99 million $ 56,914
10:49 AM $ 0.0₆9
-0.13%
$ 5 million $ 56,832
10:48 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,821
10:47 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,821
10:46 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,787
10:45 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,787
10:44 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,767
10:43 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,767
10:42 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,782
10:41 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,730
10:40 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,730
10:39 AM $ 0.0₆899
-0.06%
$ 5 million $ 56,669
10:38 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,669
10:37 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,633
10:36 AM $ 0.0₆9
+0.00%
$ 5 million $ 56,633
10:35 AM $ 0.0₆899
+0.00%
$ 5 million $ 56,561
10:34 AM $ 0.0₆899
-0.01%
$ 4.99 million $ 56,561
10:33 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,500
10:32 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,443
10:31 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,443
10:30 AM $ 0.0₆899
+0.00%
$ 4.99 million $ 56,469
10:29 AM $ 0.0₆899
+0.06%
$ 4.99 million $ 56,543
10:28 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,594
10:27 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,594
10:26 AM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,657