Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,737
6:31 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,645
6:30 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,645
6:29 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,660
6:28 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,660
6:27 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,662
6:26 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,662
6:25 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,617
6:24 AM $ 0.0₆686
+0.10%
$ 3.82 million $ 58,588
6:23 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 58,600
6:22 AM $ 0.0₆684
+0.00%
$ 3.82 million $ 58,600
6:21 AM $ 0.0₆683
+0.00%
$ 3.82 million $ 58,609
6:20 AM $ 0.0₆683
+0.00%
$ 3.82 million $ 58,609
6:19 AM $ 0.0₆682
+0.03%
$ 3.8 million $ 58,610
6:18 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 58,641
6:17 AM $ 0.0₆682
+0.00%
$ 3.8 million $ 58,641
6:16 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 58,612
6:15 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 58,612
6:14 AM $ 0.0₆684
-0.22%
$ 3.81 million $ 58,583
6:13 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,573
6:12 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,573
6:11 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,573
6:10 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,567
6:09 AM $ 0.0₆684
+0.07%
$ 3.8 million $ 58,567
6:08 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 58,565
6:07 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 58,599
6:06 AM $ 0.0₆683
+0.00%
$ 3.8 million $ 58,599
6:05 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 58,614
6:04 AM $ 0.0₆684
-0.13%
$ 3.81 million $ 58,518
6:03 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,452
6:02 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,452
6:01 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,380
6:00 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,325
5:59 AM $ 0.0₆685
+0.07%
$ 3.81 million $ 58,223
5:58 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,223
5:57 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,159
5:56 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,159
5:55 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,142
5:54 AM $ 0.0₆686
+0.13%
$ 3.82 million $ 58,152
5:53 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,196
5:52 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,196
5:51 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,145
5:50 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,145
5:49 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,101
5:48 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,101
5:47 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,119
5:46 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,119
5:45 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,143
5:44 AM $ 0.0₆685
-0.14%
$ 3.81 million $ 58,065
5:43 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,065