Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0₆886
+0.00%
$ 4.91 million $ 56,334
12:09 PM $ 0.0₆885
+0.00%
$ 4.92 million $ 56,383
12:08 PM $ 0.0₆885
+0.00%
$ 4.92 million $ 56,383
12:07 PM $ 0.0₆885
+0.00%
$ 4.92 million $ 56,388
12:06 PM $ 0.0₆883
+0.00%
$ 4.92 million $ 56,436
12:05 PM $ 0.0₆882
+0.00%
$ 4.92 million $ 56,436
12:04 PM $ 0.0₆887
-0.21%
$ 4.93 million $ 56,529
12:02 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 56,529
12:01 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 56,570
12:00 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 56,570
11:59 AM $ 0.0₆89
-0.04%
$ 4.94 million $ 56,662
11:58 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 56,662
11:57 AM $ 0.0₆884
+0.00%
$ 4.94 million $ 56,746
11:56 AM $ 0.0₆884
+0.00%
$ 4.94 million $ 56,746
11:55 AM $ 0.0₆883
+0.00%
$ 4.94 million $ 56,806
11:54 AM $ 0.0₆883
+0.09%
$ 4.91 million $ 56,806
11:53 AM $ 0.0₆882
+0.00%
$ 4.91 million $ 56,854
11:52 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 56,928
11:51 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 56,928
11:50 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 56,910
11:49 AM $ 0.0₆883
-0.01%
$ 4.9 million $ 56,798
11:48 AM $ 0.0₆883
+0.00%
$ 4.9 million $ 56,813
11:47 AM $ 0.0₆883
+0.00%
$ 4.9 million $ 56,813
11:46 AM $ 0.0₆883
+0.00%
$ 4.9 million $ 56,773
11:45 AM $ 0.0₆882
+0.00%
$ 4.9 million $ 56,773
11:44 AM $ 0.0₆89
-0.04%
$ 4.94 million $ 56,834
11:43 AM $ 0.0₆891
+0.00%
$ 4.94 million $ 56,834
11:42 AM $ 0.0₆874
+0.00%
$ 4.94 million $ 56,666
11:41 AM $ 0.0₆901
+0.00%
$ 4.94 million $ 56,666
11:40 AM $ 0.0₆901
+0.00%
$ 4.94 million $ 56,677
11:39 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,638
11:38 AM $ 0.0₆902
+0.00%
$ 5 million $ 56,578
11:37 AM $ 0.0₆902
+0.00%
$ 5 million $ 56,578
11:36 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,609
11:35 AM $ 0.0₆901
+0.00%
$ 5 million $ 56,609
11:34 AM $ 0.0₆901
+0.02%
$ 5.01 million $ 56,661
11:33 AM $ 0.0₆901
+0.00%
$ 5.01 million $ 56,731
11:32 AM $ 0.0₆902
+0.00%
$ 5.01 million $ 56,731
11:31 AM $ 0.0₆903
+0.00%
$ 5.01 million $ 56,790
11:30 AM $ 0.0₆903
+0.00%
$ 5.01 million $ 56,790
11:29 AM $ 0.0₆903
+0.02%
$ 5.02 million $ 56,825
11:28 AM $ 0.0₆903
+0.00%
$ 5.02 million $ 56,825
11:27 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,866
11:26 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,866
11:25 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,826
11:24 AM $ 0.0₆903
+0.01%
$ 5.02 million $ 56,808
11:23 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,788
11:22 AM $ 0.0₆902
+0.00%
$ 5.02 million $ 56,788
11:21 AM $ 0.0₆901
+0.00%
$ 5.02 million $ 56,807
11:20 AM $ 0.0₆9
+0.00%
$ 5.02 million $ 56,807