Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0₆89
+0.00%
$ 4.96 million $ 56,067
1:06 PM $ 0.0₆89
+0.00%
$ 4.96 million $ 56,053
1:05 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,026
1:04 PM $ 0.0₆892
-0.11%
$ 4.96 million $ 55,948
1:03 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,953
1:02 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,953
1:01 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,951
1:00 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,951
12:59 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,924
12:57 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 55,912
12:56 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,966
12:55 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,966
12:54 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,993
12:53 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,993
12:52 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,035
12:51 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,035
12:50 PM $ 0.0₆89
+0.00%
$ 4.96 million $ 56,032
12:49 PM $ 0.0₆89
-0.01%
$ 4.94 million $ 55,982
12:48 PM $ 0.0₆891
+0.00%
$ 4.94 million $ 56,016
12:47 PM $ 0.0₆891
+0.00%
$ 4.94 million $ 56,016
12:46 PM $ 0.0₆89
+0.00%
$ 4.94 million $ 56,108
12:45 PM $ 0.0₆89
+0.00%
$ 4.94 million $ 56,108
12:44 PM $ 0.0₆89
-0.07%
$ 4.95 million $ 56,176
12:43 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,177
12:42 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,177
12:41 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,162
12:40 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,162
12:39 PM $ 0.0₆891
-0.03%
$ 4.95 million $ 56,188
12:38 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,188
12:37 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,251
12:36 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,251
12:35 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,254
12:34 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,247
12:33 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,245
12:32 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,245
12:31 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,260
12:30 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 56,253
12:29 PM $ 0.0₆894
+0.18%
$ 4.97 million $ 56,253
12:28 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,229
12:27 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,219
12:26 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,219
12:25 PM $ 0.0₆891
+0.00%
$ 4.97 million $ 56,221
12:24 PM $ 0.0₆891
+0.10%
$ 4.95 million $ 56,269
12:23 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,319
12:22 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,319
12:21 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,375
12:20 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,375
12:19 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,376
12:18 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,376
12:17 PM $ 0.0₆883
+0.00%
$ 4.95 million $ 56,386