Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₆678
-0.03%
$ 3.77 million $ 58,854
7:13 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,854
7:12 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,861
7:11 AM $ 0.0₆684
+0.00%
$ 3.77 million $ 58,819
7:10 AM $ 0.0₆683
+0.00%
$ 3.77 million $ 58,819
7:09 AM $ 0.0₆683
-0.06%
$ 3.8 million $ 58,873
7:08 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 58,873
7:07 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 58,890
7:06 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 58,890
7:05 AM $ 0.0₆686
+0.00%
$ 3.8 million $ 58,885
7:04 AM $ 0.0₆686
+1.12%
$ 3.82 million $ 58,899
7:03 AM $ 0.0₆678
+0.00%
$ 3.82 million $ 58,906
7:02 AM $ 0.0₆678
+0.00%
$ 3.82 million $ 58,906
7:01 AM $ 0.0₆677
+0.00%
$ 3.82 million $ 58,897
7:00 AM $ 0.0₆677
+0.00%
$ 3.82 million $ 58,897
6:59 AM $ 0.0₆679
-0.20%
$ 3.78 million $ 58,887
6:58 AM $ 0.0₆681
+0.00%
$ 3.78 million $ 58,880
6:57 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,880
6:56 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,886
6:55 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,886
6:54 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,837
6:53 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,837
6:52 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,806
6:51 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,806
6:50 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,811
6:49 AM $ 0.0₆677
-0.68%
$ 3.77 million $ 58,811
6:48 AM $ 0.0₆682
+0.00%
$ 3.77 million $ 58,826
6:47 AM $ 0.0₆682
+0.00%
$ 3.77 million $ 58,839
6:46 AM $ 0.0₆682
+0.00%
$ 3.77 million $ 58,839
6:45 AM $ 0.0₆682
+0.00%
$ 3.77 million $ 58,800
6:44 AM $ 0.0₆681
-0.13%
$ 3.79 million $ 58,800
6:43 AM $ 0.0₆682
+0.00%
$ 3.79 million $ 58,781
6:42 AM $ 0.0₆682
+0.00%
$ 3.79 million $ 58,781
6:41 AM $ 0.0₆683
+0.00%
$ 3.79 million $ 58,688
6:40 AM $ 0.0₆684
+0.00%
$ 3.79 million $ 58,688
6:39 AM $ 0.0₆686
+0.01%
$ 3.82 million $ 58,602
6:38 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,602
6:37 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,656
6:36 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,656
6:35 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,689
6:34 AM $ 0.0₆686
+0.18%
$ 3.82 million $ 58,708
6:33 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,737
6:32 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,737
6:31 AM $ 0.0₆685
+0.00%
$ 3.82 million $ 58,645
6:30 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,645
6:29 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,660
6:28 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,660
6:27 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,662
6:26 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,662
6:25 AM $ 0.0₆686
+0.00%
$ 3.82 million $ 58,617