Cult DAO Historical Data

CULT Page 18
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,728
7:47 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,723
7:46 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,723
7:45 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,698
7:44 AM $ 0.0₆68
+0.04%
$ 3.78 million $ 58,663
7:43 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,667
7:42 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,667
7:41 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,688
7:40 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,688
7:39 AM $ 0.0₆679
+0.18%
$ 3.78 million $ 58,671
7:38 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,671
7:37 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,671
7:36 AM $ 0.0₆676
+0.00%
$ 3.78 million $ 58,671
7:35 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,732
7:34 AM $ 0.0₆677
-0.14%
$ 3.77 million $ 58,732
7:33 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,756
7:32 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,740
7:31 AM $ 0.0₆676
+0.00%
$ 3.77 million $ 58,740
7:30 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,731
7:29 AM $ 0.0₆677
-0.10%
$ 3.77 million $ 58,731
7:28 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,773
7:27 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,782
7:26 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,782
7:25 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,859
7:24 AM $ 0.0₆678
+0.03%
$ 3.77 million $ 58,862
7:23 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,862
7:22 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,862
7:21 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,885
7:20 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,926
7:19 AM $ 0.0₆678
-0.18%
$ 3.77 million $ 58,900
7:18 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,855
7:17 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,855
7:16 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,800
7:15 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,800
7:14 AM $ 0.0₆678
-0.03%
$ 3.77 million $ 58,854
7:13 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,854
7:12 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,861
7:11 AM $ 0.0₆684
+0.00%
$ 3.77 million $ 58,819
7:10 AM $ 0.0₆683
+0.00%
$ 3.77 million $ 58,819
7:09 AM $ 0.0₆683
-0.06%
$ 3.8 million $ 58,873
7:08 AM $ 0.0₆684
+0.00%
$ 3.8 million $ 58,873
7:07 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 58,890
7:06 AM $ 0.0₆685
+0.00%
$ 3.8 million $ 58,890
7:05 AM $ 0.0₆686
+0.00%
$ 3.8 million $ 58,885
7:04 AM $ 0.0₆686
+1.12%
$ 3.82 million $ 58,899
7:03 AM $ 0.0₆678
+0.00%
$ 3.82 million $ 58,906
7:02 AM $ 0.0₆678
+0.00%
$ 3.82 million $ 58,906
7:01 AM $ 0.0₆677
+0.00%
$ 3.82 million $ 58,897
7:00 AM $ 0.0₆677
+0.00%
$ 3.82 million $ 58,897
6:59 AM $ 0.0₆679
-0.20%
$ 3.78 million $ 58,887