Cult DAO Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,873
2:02 PM $ 0.0₆895
+0.00%
$ 4.96 million $ 55,873
2:01 PM $ 0.0₆894
+0.06%
$ 4.96 million $ 55,857
2:00 PM $ 0.0₆894
+0.00%
$ 4.96 million $ 55,840
1:59 PM $ 0.0₆894
+0.06%
$ 4.96 million $ 55,840
1:58 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 55,792
1:57 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 55,826
1:55 PM $ 0.0₆892
+0.18%
$ 4.96 million $ 55,878
1:54 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 55,927
1:53 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 55,902
1:52 PM $ 0.0₆897
+0.00%
$ 4.95 million $ 55,902
1:51 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 55,875
1:49 PM $ 0.0₆895
+0.10%
$ 4.97 million $ 55,904
1:48 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 55,985
1:47 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 55,985
1:46 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,068
1:45 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,068
1:44 PM $ 0.0₆891
-0.13%
$ 4.95 million $ 56,122
1:43 PM $ 0.0₆893
-0.08%
$ 4.95 million $ 56,122
1:42 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,142
1:40 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 56,139
1:39 PM $ 0.0₆894
+0.19%
$ 4.97 million $ 56,084
1:38 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,053
1:37 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,053
1:36 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 55,999
1:35 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 55,999
1:34 PM $ 0.0₆894
+0.07%
$ 4.97 million $ 56,037
1:32 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,072
1:31 PM $ 0.0₆891
+0.00%
$ 4.97 million $ 56,126
1:30 PM $ 0.0₆891
+0.00%
$ 4.97 million $ 56,126
1:29 PM $ 0.0₆892
-0.16%
$ 4.95 million $ 56,245
1:28 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 56,292
1:26 PM $ 0.0₆895
+0.00%
$ 4.95 million $ 56,381
1:25 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 56,381
1:24 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,390
1:23 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,390
1:22 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,335
1:21 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,335
1:20 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,330
1:19 PM $ 0.0₆892
+0.05%
$ 4.96 million $ 56,330
1:18 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,293
1:17 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,251
1:16 PM $ 0.0₆892
+0.05%
$ 4.96 million $ 56,141
1:15 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,105
1:14 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,105
1:13 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,067
1:12 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,095
1:11 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,095
1:09 PM $ 0.0₆893
+0.37%
$ 4.96 million $ 56,135
1:08 PM $ 0.0₆89
+0.00%
$ 4.96 million $ 56,067