Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,167
3:06 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,210
3:05 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,210
3:04 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,213
3:03 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,328
3:02 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,328
3:01 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,444
3:00 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,444
2:59 PM $ 0.0₆893
+0.07%
$ 4.96 million $ 56,557
2:58 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,557
2:57 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,597
2:56 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,596
2:55 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,481
2:54 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,481
2:53 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,449
2:52 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,425
2:51 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,365
2:50 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,390
2:49 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,390
2:48 PM $ 0.0₆897
+0.00%
$ 4.97 million $ 56,385
2:47 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,408
2:46 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,408
2:45 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,392
2:44 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,392
2:43 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,345
2:42 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,345
2:41 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,282
2:40 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,282
2:39 PM $ 0.0₆895
+0.07%
$ 4.97 million $ 56,224
2:38 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,158
2:37 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,158
2:36 PM $ 0.0₆894
+0.10%
$ 4.97 million $ 56,153
2:34 PM $ 0.0₆894
-0.03%
$ 4.97 million $ 56,168
2:33 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,168
2:32 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,136
2:31 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,055
2:29 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,020
2:28 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,020
2:27 PM $ 0.0₆893
+0.04%
$ 4.97 million $ 56,025
2:25 PM $ 0.0₆892
+0.03%
$ 4.97 million $ 56,053
2:24 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,015
2:23 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,015
2:22 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 55,949
2:21 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 55,949
2:20 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 55,915
2:19 PM $ 0.0₆891
-0.08%
$ 4.95 million $ 55,873
2:18 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 55,863
2:17 PM $ 0.0₆895
+0.00%
$ 4.95 million $ 55,863
2:16 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 55,918
2:14 PM $ 0.0₆893
-0.10%
$ 4.96 million $ 55,986