Cult DAO Historical Data

CULT Page 19
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0₆693
+1.06%
$ 3.86 million $ 58,730
8:18 AM $ 0.0₆686
+0.00%
$ 3.86 million $ 58,730
8:17 AM $ 0.0₆679
+0.00%
$ 3.86 million $ 58,750
8:16 AM $ 0.0₆68
+0.00%
$ 3.86 million $ 58,750
8:15 AM $ 0.0₆68
+0.00%
$ 3.86 million $ 58,670
8:14 AM $ 0.0₆681
-0.20%
$ 3.79 million $ 58,670
8:13 AM $ 0.0₆682
+0.00%
$ 3.79 million $ 58,602
8:12 AM $ 0.0₆683
+0.00%
$ 3.79 million $ 58,553
8:11 AM $ 0.0₆683
+0.00%
$ 3.79 million $ 58,442
8:10 AM $ 0.0₆683
+0.00%
$ 3.79 million $ 58,442
8:09 AM $ 0.0₆684
-0.13%
$ 3.81 million $ 58,505
8:08 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,509
8:07 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,509
8:06 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,551
8:05 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,551
8:04 AM $ 0.0₆685
-0.13%
$ 3.81 million $ 58,640
8:03 AM $ 0.0₆686
+0.00%
$ 3.81 million $ 58,640
8:02 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,674
8:01 AM $ 0.0₆684
+0.00%
$ 3.81 million $ 58,686
8:00 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,686
7:59 AM $ 0.0₆685
-0.03%
$ 3.81 million $ 58,682
7:58 AM $ 0.0₆685
+0.00%
$ 3.81 million $ 58,682
7:57 AM $ 0.0₆679
+0.00%
$ 3.81 million $ 58,603
7:56 AM $ 0.0₆679
+0.00%
$ 3.81 million $ 58,604
7:55 AM $ 0.0₆679
+0.00%
$ 3.81 million $ 58,604
7:54 AM $ 0.0₆679
-0.10%
$ 3.78 million $ 58,656
7:53 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,656
7:52 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,659
7:51 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,659
7:50 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,698
7:49 AM $ 0.0₆679
+0.11%
$ 3.78 million $ 58,698
7:48 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,728
7:47 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,723
7:46 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,723
7:45 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,698
7:44 AM $ 0.0₆68
+0.04%
$ 3.78 million $ 58,663
7:43 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,667
7:42 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,667
7:41 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,688
7:40 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,688
7:39 AM $ 0.0₆679
+0.18%
$ 3.78 million $ 58,671
7:38 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,671
7:37 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,671
7:36 AM $ 0.0₆676
+0.00%
$ 3.78 million $ 58,671
7:35 AM $ 0.0₆677
+0.00%
$ 3.78 million $ 58,732
7:34 AM $ 0.0₆677
-0.14%
$ 3.77 million $ 58,732
7:33 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,756
7:32 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,740
7:31 AM $ 0.0₆676
+0.00%
$ 3.77 million $ 58,740
7:30 AM $ 0.0₆677
+0.00%
$ 3.77 million $ 58,731