Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₆77
+0.94%
$ 4.27 million $ 57,388
May 28, 2 PM $ 0.0₆761
-1.23%
$ 4.22 million $ 57,398
May 28, 1 PM $ 0.0₆771
+1.06%
$ 4.27 million $ 57,856
May 28, 12 PM $ 0.0₆763
-0.73%
$ 4.22 million $ 57,977
May 28, 11 AM $ 0.0₆768
-0.62%
$ 4.26 million $ 57,788
May 28, 10 AM $ 0.0₆772
+0.16%
$ 4.27 million $ 57,413
May 28, 9 AM $ 0.0₆771
-0.15%
$ 4.27 million $ 57,299
May 28, 8 AM $ 0.0₆77
+0.17%
$ 4.27 million $ 57,485
May 28, 7 AM $ 0.0₆769
+0.81%
$ 4.26 million $ 57,196
May 28, 6 AM $ 0.0₆762
-0.57%
$ 4.22 million $ 57,007
May 28, 5 AM $ 0.0₆766
-2.18%
$ 4.25 million $ 56,277
May 28, 4 AM $ 0.0₆784
-0.05%
$ 4.34 million $ 56,296
May 28, 3 AM $ 0.0₆782
+0.22%
$ 4.33 million $ 56,508
May 28, 2 AM $ 0.0₆78
-0.17%
$ 4.32 million $ 56,613
May 28, 1 AM $ 0.0₆782
-0.19%
$ 4.33 million $ 57,325
May 28, 12 AM $ 0.0₆783
-0.43%
$ 4.34 million $ 56,910
May 27, 11 PM $ 0.0₆786
-1.28%
$ 4.35 million $ 57,155
May 27, 10 PM $ 0.0₆796
+0.20%
$ 4.41 million $ 57,711
May 27, 9 PM $ 0.0₆795
-0.66%
$ 4.4 million $ 57,975
May 27, 8 PM $ 0.0₆8
+0.00%
$ 4.43 million $ 57,428
May 27, 7 PM $ 0.0₆799
-1.45%
$ 4.42 million $ 57,580
May 27, 6 PM $ 0.0₆81
-0.20%
$ 4.49 million $ 57,111
May 27, 5 PM $ 0.0₆795
-1.31%
$ 4.4 million $ 56,532
May 27, 4 PM $ 0.0₆806
+0.41%
$ 4.46 million $ 56,010
May 27, 3 PM $ 0.0₆802
+0.39%
$ 4.44 million $ 56,397
May 27, 2 PM $ 0.0₆799
-0.69%
$ 4.42 million $ 55,897
May 27, 1 PM $ 0.0₆806
-0.50%
$ 4.46 million $ 55,142
May 27, 12 PM $ 0.0₆809
-0.74%
$ 4.48 million $ 54,600
May 27, 11 AM $ 0.0₆816
+1.86%
$ 4.52 million $ 55,036
May 27, 10 AM $ 0.0₆8
-0.96%
$ 4.43 million $ 55,691
May 27, 9 AM $ 0.0₆806
-1.04%
$ 4.46 million $ 55,680
May 27, 8 AM $ 0.0₆815
+0.62%
$ 4.51 million $ 55,493
May 27, 7 AM $ 0.0₆81
+0.23%
$ 4.48 million $ 56,221
May 27, 6 AM $ 0.0₆808
-0.20%
$ 4.47 million $ 55,715
May 27, 5 AM $ 0.0₆81
+1.37%
$ 4.49 million $ 56,215
May 27, 4 AM $ 0.0₆799
-1.48%
$ 4.43 million $ 56,668
May 27, 3 AM $ 0.0₆813
-0.09%
$ 4.5 million $ 56,648
May 27, 2 AM $ 0.0₆814
-0.22%
$ 4.51 million $ 56,897
May 27, 1 AM $ 0.0₆815
+0.33%
$ 4.52 million $ 56,366
May 27, 12 AM $ 0.0₆813
-0.26%
$ 4.5 million $ 56,879
May 26, 11 PM $ 0.0₆815
+2.03%
$ 4.51 million $ 57,280
May 26, 10 PM $ 0.0₆798
-1.11%
$ 4.42 million $ 57,608
May 26, 9 PM $ 0.0₆807
-2.01%
$ 4.47 million $ 57,250
May 26, 8 PM $ 0.0₆823
+0.98%
$ 4.56 million $ 58,297
May 26, 7 PM $ 0.0₆815
-1.25%
$ 4.52 million $ 58,167
May 26, 6 PM $ 0.0₆826
+2.05%
$ 4.57 million $ 59,244
May 26, 5 PM $ 0.0₆808
-1.43%
$ 4.47 million $ 59,484
May 26, 4 PM $ 0.0₆819
-0.30%
$ 4.54 million $ 59,268
May 26, 3 PM $ 0.0₆822
+0.36%
$ 4.55 million $ 58,963
May 26, 2 PM $ 0.0₆82
+0.58%
$ 4.54 million $ 59,247