Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000143
+1.85%
$ 793.56 million $ 184,207
Jul 2, 8 AM $ 0.000142
+1.87%
$ 784.71 million $ 191,636
Jul 2, 7 AM $ 0.00014
+0.22%
$ 773.1 million $ 193,818
Jul 2, 6 AM $ 0.00014
-0.43%
$ 773.1 million $ 189,905
Jul 2, 5 AM $ 0.00014
-1.13%
$ 776.42 million $ 193,453
Jul 2, 4 AM $ 0.000142
-0.91%
$ 785.27 million $ 189,495
Jul 2, 3 AM $ 0.000143
+0.49%
$ 792.45 million $ 186,591
Jul 2, 2 AM $ 0.000143
-0.14%
$ 788.58 million $ 189,264
Jul 2, 1 AM $ 0.000143
+1.64%
$ 790.24 million $ 191,237
Jul 2, 12 AM $ 0.00014
-1.68%
$ 775.86 million $ 192,893
Jul 1, 11 PM $ 0.000142
-0.70%
$ 786.37 million $ 191,932
Jul 1, 10 PM $ 0.000142
-0.42%
$ 787.57 million $ 190,832
Jul 1, 9 PM $ 0.000142
-0.14%
$ 791.46 million $ 196,871
Jul 1, 8 PM $ 0.000142
-0.28%
$ 788.13 million $ 193,922
Jul 1, 7 PM $ 0.000141
-0.91%
$ 786.46 million $ 194,638
Jul 1, 6 PM $ 0.000143
+0.92%
$ 796.47 million $ 190,375
Jul 1, 5 PM $ 0.000143
+0.56%
$ 793.69 million $ 193,210
Jul 1, 4 PM $ 0.000143
-0.35%
$ 794.8 million $ 195,772
Jul 1, 3 PM $ 0.000143
+0.77%
$ 797.02 million $ 190,988
Jul 1, 2 PM $ 0.000141
+0.57%
$ 784.24 million $ 186,445
Jul 1, 1 PM $ 0.000139
+0.65%
$ 775.35 million $ 187,780
Jul 1, 12 PM $ 0.000138
-0.86%
$ 764.79 million $ 185,150
Jul 1, 11 AM $ 0.000138
-0.43%
$ 767.01 million $ 187,394
Jul 1, 10 AM $ 0.000139
+0.50%
$ 775.35 million $ 184,135
Jul 1, 9 AM $ 0.000139
-0.50%
$ 770.34 million $ 186,766
Jul 1, 8 AM $ 0.000139
-0.50%
$ 775.35 million $ 185,696
Jul 1, 7 AM $ 0.00014
+0.93%
$ 780.9 million $ 184,116
Jul 1, 6 AM $ 0.000139
-0.50%
$ 770.34 million $ 185,778
Jul 1, 5 AM $ 0.00014
-0.78%
$ 777.57 million $ 181,542
Jul 1, 4 AM $ 0.000142
+1.43%
$ 787.02 million $ 188,768
Jul 1, 3 AM $ 0.000141
+0.57%
$ 781.46 million $ 193,020
Jul 1, 2 AM $ 0.00014
+0.36%
$ 778.12 million $ 192,641
Jul 1, 1 AM $ 0.00014
+1.15%
$ 780.35 million $ 195,485
Jul 1, 12 AM $ 0.000138
-0.36%
$ 768.12 million $ 191,467
Jun 30, 11 PM $ 0.000138
-0.79%
$ 766.45 million $ 192,626
Jun 30, 10 PM $ 0.000138
-0.51%
$ 764.79 million $ 198,011
Jun 30, 9 PM $ 0.000138
-0.07%
$ 767.56 million $ 195,749
Jun 30, 8 PM $ 0.000139
-0.07%
$ 770.9 million $ 200,788
Jun 30, 7 PM $ 0.000139
+0.14%
$ 772.01 million $ 198,572
Jun 30, 6 PM $ 0.000139
+0.14%
$ 773.68 million $ 201,364
Jun 30, 5 PM $ 0.000138
-0.36%
$ 765.34 million $ 200,541
Jun 30, 4 PM $ 0.000138
+0.36%
$ 769.23 million $ 202,790
Jun 30, 3 PM $ 0.000137
-0.51%
$ 762.56 million $ 202,222
Jun 30, 2 PM $ 0.000137
-1.01%
$ 762.56 million $ 204,896
Jun 30, 1 PM $ 0.000138
-0.22%
$ 764.79 million $ 206,872
Jun 30, 12 PM $ 0.000138
-1.22%
$ 766.45 million $ 206,366
Jun 30, 11 AM $ 0.000139
-0.36%
$ 772.57 million $ 201,249
Jun 30, 10 AM $ 0.000139
-0.92%
$ 774.23 million $ 201,121
Jun 30, 9 AM $ 0.000141
+1.00%
$ 782.57 million $ 196,547
Jun 30, 8 AM $ 0.00014
-0.64%
$ 777.01 million $ 192,041