Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.000143
+1.85%
$793.56 million $184,207
Jul 2, 8 AM $0.000142
+1.87%
$784.71 million $191,636
Jul 2, 7 AM $0.00014
+0.22%
$773.1 million $193,818
Jul 2, 6 AM $0.00014
-0.43%
$773.1 million $189,905
Jul 2, 5 AM $0.00014
-1.13%
$776.42 million $193,453
Jul 2, 4 AM $0.000142
-0.91%
$785.27 million $189,495
Jul 2, 3 AM $0.000143
+0.49%
$792.45 million $186,591
Jul 2, 2 AM $0.000143
-0.14%
$788.58 million $189,264
Jul 2, 1 AM $0.000143
+1.64%
$790.24 million $191,237
Jul 2, 12 AM $0.00014
-1.68%
$775.86 million $192,893
Jul 1, 11 PM $0.000142
-0.70%
$786.37 million $191,932
Jul 1, 10 PM $0.000142
-0.42%
$787.57 million $190,832
Jul 1, 9 PM $0.000142
-0.14%
$791.46 million $196,871
Jul 1, 8 PM $0.000142
-0.28%
$788.13 million $193,922
Jul 1, 7 PM $0.000141
-0.91%
$786.46 million $194,638
Jul 1, 6 PM $0.000143
+0.92%
$796.47 million $190,375
Jul 1, 5 PM $0.000143
+0.56%
$793.69 million $193,210
Jul 1, 4 PM $0.000143
-0.35%
$794.8 million $195,772
Jul 1, 3 PM $0.000143
+0.77%
$797.02 million $190,988
Jul 1, 2 PM $0.000141
+0.57%
$784.24 million $186,445
Jul 1, 1 PM $0.000139
+0.65%
$775.35 million $187,780
Jul 1, 12 PM $0.000138
-0.86%
$764.79 million $185,150
Jul 1, 11 AM $0.000138
-0.43%
$767.01 million $187,394
Jul 1, 10 AM $0.000139
+0.50%
$775.35 million $184,135
Jul 1, 9 AM $0.000139
-0.50%
$770.34 million $186,766
Jul 1, 8 AM $0.000139
-0.50%
$775.35 million $185,696
Jul 1, 7 AM $0.00014
+0.93%
$780.9 million $184,116
Jul 1, 6 AM $0.000139
-0.50%
$770.34 million $185,778
Jul 1, 5 AM $0.00014
-0.78%
$777.57 million $181,542
Jul 1, 4 AM $0.000142
+1.43%
$787.02 million $188,768
Jul 1, 3 AM $0.000141
+0.57%
$781.46 million $193,020
Jul 1, 2 AM $0.00014
+0.36%
$778.12 million $192,641
Jul 1, 1 AM $0.00014
+1.15%
$780.35 million $195,485
Jul 1, 12 AM $0.000138
-0.36%
$768.12 million $191,467
Jun 30, 11 PM $0.000138
-0.79%
$766.45 million $192,626
Jun 30, 10 PM $0.000138
-0.51%
$764.79 million $198,011
Jun 30, 9 PM $0.000138
-0.07%
$767.56 million $195,749
Jun 30, 8 PM $0.000139
-0.07%
$770.9 million $200,788
Jun 30, 7 PM $0.000139
+0.14%
$772.01 million $198,572
Jun 30, 6 PM $0.000139
+0.14%
$773.68 million $201,364
Jun 30, 5 PM $0.000138
-0.36%
$765.34 million $200,541
Jun 30, 4 PM $0.000138
+0.36%
$769.23 million $202,790
Jun 30, 3 PM $0.000137
-0.51%
$762.56 million $202,222
Jun 30, 2 PM $0.000137
-1.01%
$762.56 million $204,896
Jun 30, 1 PM $0.000138
-0.22%
$764.79 million $206,872
Jun 30, 12 PM $0.000138
-1.22%
$766.45 million $206,366
Jun 30, 11 AM $0.000139
-0.36%
$772.57 million $201,249
Jun 30, 10 AM $0.000139
-0.92%
$774.23 million $201,121
Jun 30, 9 AM $0.000141
+1.00%
$782.57 million $196,547
Jun 30, 8 AM $0.00014
-0.64%
$777.01 million $192,041