Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,126
5:03 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,126
5:02 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,106
5:01 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,030
5:00 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,030
4:59 PM $ 0.0₆908
-0.05%
$ 5.06 million $ 57,979
4:58 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,979
4:57 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,023
4:56 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,023
4:55 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,026
4:54 PM $ 0.0₆908
-0.05%
$ 5.06 million $ 57,968
4:53 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,932
4:52 PM $ 0.0₆91
+0.00%
$ 5.06 million $ 57,932
4:51 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,917
4:50 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,917
4:49 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,916
4:48 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,916
4:47 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,781
4:46 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,781
4:45 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,727
4:44 PM $ 0.0₆907
+0.04%
$ 5.06 million $ 57,673
4:43 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,673
4:42 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,649
4:41 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,733
4:40 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,733
4:39 PM $ 0.0₆909
+0.01%
$ 5.07 million $ 57,678
4:38 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 57,655
4:37 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 57,655
4:36 PM $ 0.0₆908
+0.00%
$ 5.07 million $ 57,615
4:35 PM $ 0.0₆909
+0.00%
$ 5.07 million $ 57,615
4:34 PM $ 0.0₆909
-0.02%
$ 5.06 million $ 57,554
4:33 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,506
4:32 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,506
4:31 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,502
4:30 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,466
4:29 PM $ 0.0₆908
+0.15%
$ 5.06 million $ 57,535
4:28 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 57,560
4:27 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 57,560
4:26 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 57,577
4:25 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 57,577
4:24 PM $ 0.0₆905
+0.09%
$ 5.04 million $ 57,501
4:23 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 57,501
4:22 PM $ 0.0₆905
+0.00%
$ 5.04 million $ 57,435
4:21 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 57,435
4:20 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 57,402
4:19 PM $ 0.0₆904
+0.06%
$ 5.04 million $ 57,323
4:18 PM $ 0.0₆903
+0.00%
$ 5.04 million $ 57,310
4:17 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 57,310
4:16 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,296
4:15 PM $ 0.0₆904
+0.00%
$ 5.04 million $ 57,323