Cult DAO Historical Data

CULT Page 2
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,282
12:37 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,282
12:36 AM $ 0.0₆673
+0.00%
$ 3.72 million $ 58,267
12:34 AM $ 0.0₆673
-0.03%
$ 3.75 million $ 58,196
12:33 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,182
12:32 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,182
12:31 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,185
12:30 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,185
12:29 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,154
12:28 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 58,154
12:27 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,093
12:26 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,093
12:25 AM $ 0.0₆671
+0.00%
$ 3.75 million $ 58,093
12:24 AM $ 0.0₆671
-0.06%
$ 3.74 million $ 58,079
12:23 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,097
12:22 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,097
12:21 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,133
12:20 AM $ 0.0₆67
+0.00%
$ 3.74 million $ 58,133
12:19 AM $ 0.0₆67
-0.25%
$ 3.73 million $ 58,104
12:18 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,061
12:17 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 58,061
12:16 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 57,956
12:15 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 57,956
12:14 AM $ 0.0₆672
+0.04%
$ 3.74 million $ 57,855
12:13 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,805
12:12 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,805
12:11 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,752
12:10 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,752
12:09 AM $ 0.0₆671
-0.10%
$ 3.74 million $ 57,836
12:08 AM $ 0.0₆672
+0.13%
$ 3.74 million $ 57,835
12:06 AM $ 0.0₆669
+0.00%
$ 3.74 million $ 57,810
12:05 AM $ 0.0₆668
+0.00%
$ 3.74 million $ 57,810
12:04 AM $ 0.0₆672
-0.06%
$ 3.74 million $ 57,831
12:03 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,831
12:02 AM $ 0.0₆674
+0.00%
$ 3.74 million $ 57,783
12:01 AM $ 0.0₆674
+0.00%
$ 3.74 million $ 57,715
12:00 AM $ 0.0₆674
+0.00%
$ 3.74 million $ 57,715
11:59 PM $ 0.0₆674
+0.10%
$ 3.75 million $ 57,650
11:58 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,644
11:57 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,644
11:56 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,670
11:55 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,670
11:54 PM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,642
11:53 PM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,642
11:52 PM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,551
11:51 PM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,551
11:50 PM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,529
11:49 PM $ 0.0₆673
-0.04%
$ 3.75 million $ 57,559
11:48 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,546
11:47 PM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,546