Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,486
9:46 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,440
9:45 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,440
9:44 AM $ 0.0₆693
-0.11%
$ 3.86 million $ 58,403
9:43 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,403
9:42 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 58,440
9:41 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 58,440
9:40 AM $ 0.0₆692
+0.00%
$ 3.86 million $ 58,427
9:39 AM $ 0.0₆692
+0.01%
$ 3.85 million $ 58,427
9:38 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,417
9:37 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,357
9:36 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,357
9:35 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 58,315
9:34 AM $ 0.0₆694
+0.08%
$ 3.86 million $ 58,315
9:33 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,288
9:32 AM $ 0.0₆693
+0.00%
$ 3.86 million $ 58,256
9:31 AM $ 0.0₆693
+0.00%
$ 3.86 million $ 58,256
9:30 AM $ 0.0₆693
+0.00%
$ 3.86 million $ 58,222
9:29 AM $ 0.0₆694
-0.10%
$ 3.86 million $ 58,194
9:28 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,194
9:27 AM $ 0.0₆695
+0.00%
$ 3.86 million $ 58,194
9:26 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,230
9:25 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,230
9:24 AM $ 0.0₆695
+0.14%
$ 3.87 million $ 58,094
9:23 AM $ 0.0₆694
+0.00%
$ 3.87 million $ 58,094
9:22 AM $ 0.0₆694
+0.00%
$ 3.87 million $ 58,064
9:21 AM $ 0.0₆695
+0.00%
$ 3.87 million $ 58,064
9:20 AM $ 0.0₆69
+0.00%
$ 3.87 million $ 58,048
9:19 AM $ 0.0₆688
-0.15%
$ 3.83 million $ 58,024
9:18 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 58,024
9:17 AM $ 0.0₆69
+0.00%
$ 3.83 million $ 58,029
9:16 AM $ 0.0₆69
+0.00%
$ 3.83 million $ 58,029
9:15 AM $ 0.0₆69
+0.00%
$ 3.83 million $ 58,040
9:14 AM $ 0.0₆69
+0.03%
$ 3.84 million $ 57,986
9:13 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,982
9:12 AM $ 0.0₆688
+0.00%
$ 3.84 million $ 57,982
9:11 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,001
9:10 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,084
9:09 AM $ 0.0₆69
+0.01%
$ 3.84 million $ 58,084
9:08 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,118
9:07 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,173
9:06 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,173
9:05 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,188
9:04 AM $ 0.0₆69
+0.03%
$ 3.84 million $ 58,188
9:03 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,168
9:02 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,117
9:01 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 58,117
9:00 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 58,105
8:59 AM $ 0.0₆69
+0.04%
$ 3.84 million $ 58,109
8:58 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 58,115