Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,598
3:52 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,598
3:51 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,573
3:50 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,578
3:49 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,578
3:48 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,631
3:47 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,634
3:46 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,634
3:45 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,559
3:44 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 56,559
3:43 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,515
3:42 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,515
3:41 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,526
3:40 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,514
3:39 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,514
3:38 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 56,483
3:37 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,412
3:36 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,412
3:35 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 56,353
3:34 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,353
3:33 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,335
3:32 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,303
3:31 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,303
3:30 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,341
3:29 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,341
3:28 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,332
3:27 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,365
3:26 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,365
3:25 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,306
3:24 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,306
3:23 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,300
3:22 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,300
3:21 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,329
3:20 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,329
3:19 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,315
3:18 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,315
3:17 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,256
3:16 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,256
3:15 PM $ 0.0₆894
+0.00%
$ 4.95 million $ 56,228
3:14 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,228
3:13 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,226
3:12 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,226
3:11 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,214
3:10 PM $ 0.0₆892
+0.00%
$ 4.97 million $ 56,214
3:09 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,152
3:08 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,167
3:07 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,167
3:06 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,210
3:05 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,210
3:04 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 56,213