Cult DAO Historical Data

CULT Page 21
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,493
4:48 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,493
4:47 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,497
4:46 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,497
4:45 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,551
4:44 PM $ 0.0₆892
-0.05%
$ 4.96 million $ 56,582
4:43 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,612
4:42 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,612
4:41 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,638
4:40 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,638
4:39 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,602
4:38 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,602
4:37 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,603
4:36 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,646
4:35 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,674
4:34 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,674
4:33 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,682
4:32 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,698
4:31 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,685
4:30 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,661
4:29 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,661
4:28 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,620
4:27 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,620
4:26 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,631
4:25 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,710
4:24 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,710
4:23 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,717
4:22 PM $ 0.0₆894
+0.00%
$ 4.96 million $ 56,765
4:21 PM $ 0.0₆894
+0.00%
$ 4.96 million $ 56,765
4:20 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,775
4:19 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,775
4:18 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,747
4:17 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,697
4:16 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,697
4:15 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,729
4:14 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,729
4:13 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,734
4:12 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,697
4:11 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,697
4:10 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,646
4:09 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,646
4:08 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,667
4:07 PM $ 0.0₆896
+0.00%
$ 4.96 million $ 56,625
4:06 PM $ 0.0₆896
+0.00%
$ 4.96 million $ 56,625
4:05 PM $ 0.0₆897
+0.00%
$ 4.96 million $ 56,606
4:04 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,606
4:03 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,577
4:02 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,530
4:01 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,530
4:00 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,581