Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:21 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:20 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,769
10:19 AM $ 0.0₆691
+0.15%
$ 3.85 million $ 57,824
10:18 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,824
10:17 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,952
10:16 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 57,952
10:15 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 58,045
10:14 AM $ 0.0₆689
-0.07%
$ 3.83 million $ 58,105
10:13 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 58,126
10:12 AM $ 0.0₆688
+0.00%
$ 3.83 million $ 58,126
10:11 AM $ 0.0₆693
+0.00%
$ 3.83 million $ 58,108
10:10 AM $ 0.0₆694
+0.00%
$ 3.83 million $ 58,108
10:09 AM $ 0.0₆692
-0.03%
$ 3.85 million $ 58,162
10:08 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,162
10:07 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,236
10:06 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,236
10:05 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,269
10:04 AM $ 0.0₆692
-0.08%
$ 3.85 million $ 58,241
10:03 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,241
10:02 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 58,240
10:01 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 58,246
10:00 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 58,246
9:59 AM $ 0.0₆69
+0.06%
$ 3.84 million $ 58,307
9:58 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,307
9:57 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 58,387
9:56 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 58,387
9:55 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 58,425
9:54 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,461
9:53 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,461
9:52 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,485
9:51 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 58,485
9:50 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 58,462
9:49 AM $ 0.0₆692
-0.14%
$ 3.85 million $ 58,457
9:48 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,486
9:47 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,486
9:46 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,440
9:45 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,440
9:44 AM $ 0.0₆693
-0.11%
$ 3.86 million $ 58,403
9:43 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,403
9:42 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 58,440
9:41 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 58,440
9:40 AM $ 0.0₆692
+0.00%
$ 3.86 million $ 58,427
9:39 AM $ 0.0₆692
+0.01%
$ 3.85 million $ 58,427
9:38 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,417
9:37 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,357
9:36 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,357
9:35 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 58,315
9:34 AM $ 0.0₆694
+0.08%
$ 3.86 million $ 58,315
9:33 AM $ 0.0₆694
+0.00%
$ 3.86 million $ 58,288