Cult DAO Historical Data

CULT Page 22
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,829
5:23 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,756
5:22 PM $ 0.0₆895
+0.00%
$ 4.98 million $ 56,756
5:21 PM $ 0.0₆894
+0.00%
$ 4.98 million $ 56,673
5:20 PM $ 0.0₆894
+0.00%
$ 4.98 million $ 56,673
5:19 PM $ 0.0₆893
-0.08%
$ 4.96 million $ 56,666
5:18 PM $ 0.0₆894
+0.00%
$ 4.96 million $ 56,666
5:17 PM $ 0.0₆894
+0.00%
$ 4.96 million $ 56,643
5:16 PM $ 0.0₆895
+0.00%
$ 4.96 million $ 56,643
5:15 PM $ 0.0₆895
+0.00%
$ 4.96 million $ 56,633
5:14 PM $ 0.0₆897
-0.01%
$ 4.99 million $ 56,581
5:13 PM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,581
5:12 PM $ 0.0₆897
+0.00%
$ 4.99 million $ 56,604
5:11 PM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,604
5:10 PM $ 0.0₆891
+0.00%
$ 4.99 million $ 56,586
5:09 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,588
5:08 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,549
5:07 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,549
5:06 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,616
5:05 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,616
5:04 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,657
5:03 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,651
5:02 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,651
5:01 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,633
5:00 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,633
4:59 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,640
4:58 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,640
4:57 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,638
4:56 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,574
4:55 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,574
4:54 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,577
4:53 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,577
4:52 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,566
4:51 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,566
4:50 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,534
4:49 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,493
4:48 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,493
4:47 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,497
4:46 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,497
4:45 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,551
4:44 PM $ 0.0₆892
-0.05%
$ 4.96 million $ 56,582
4:43 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,612
4:42 PM $ 0.0₆892
+0.00%
$ 4.96 million $ 56,612
4:41 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,638
4:40 PM $ 0.0₆891
+0.00%
$ 4.96 million $ 56,638
4:39 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,602
4:38 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,602
4:37 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,603
4:36 PM $ 0.0₆89
+0.00%
$ 4.95 million $ 56,646
4:35 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,674