Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,272
10:44 AM $ 0.0₆69
+0.03%
$ 3.84 million $ 57,363
10:43 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,407
10:42 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,407
10:41 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,413
10:40 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 57,413
10:39 AM $ 0.0₆694
+0.42%
$ 3.86 million $ 57,376
10:38 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,376
10:37 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,435
10:36 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,435
10:35 AM $ 0.0₆69
+0.00%
$ 3.86 million $ 57,468
10:34 AM $ 0.0₆689
-0.03%
$ 3.84 million $ 57,569
10:33 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,609
10:32 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,609
10:31 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,643
10:30 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,643
10:29 AM $ 0.0₆692
-0.04%
$ 3.85 million $ 57,699
10:28 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 57,722
10:27 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 57,722
10:26 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 57,751
10:25 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,751
10:24 AM $ 0.0₆691
+0.21%
$ 3.85 million $ 57,813
10:23 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,813
10:22 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:21 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:20 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,769
10:19 AM $ 0.0₆691
+0.15%
$ 3.85 million $ 57,824
10:18 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,824
10:17 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,952
10:16 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 57,952
10:15 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 58,045
10:14 AM $ 0.0₆689
-0.07%
$ 3.83 million $ 58,105
10:13 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 58,126
10:12 AM $ 0.0₆688
+0.00%
$ 3.83 million $ 58,126
10:11 AM $ 0.0₆693
+0.00%
$ 3.83 million $ 58,108
10:10 AM $ 0.0₆694
+0.00%
$ 3.83 million $ 58,108
10:09 AM $ 0.0₆692
-0.03%
$ 3.85 million $ 58,162
10:08 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,162
10:07 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,236
10:06 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,236
10:05 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 58,269
10:04 AM $ 0.0₆692
-0.08%
$ 3.85 million $ 58,241
10:03 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 58,241
10:02 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 58,240
10:01 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 58,246
10:00 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 58,246
9:59 AM $ 0.0₆69
+0.06%
$ 3.84 million $ 58,307
9:58 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 58,307
9:57 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 58,387
9:56 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 58,387