Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,914
6:22 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,926
6:21 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,898
6:20 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 56,898
6:19 PM $ 0.0₆906
-0.10%
$ 5.03 million $ 56,791
6:18 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,748
6:17 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,748
6:16 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,698
6:15 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,698
6:14 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 56,665
6:13 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,665
6:12 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,638
6:11 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 56,596
6:10 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,596
6:09 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 56,583
6:08 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 56,583
6:07 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,606
6:06 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,606
6:05 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 56,574
6:04 PM $ 0.0₆906
+0.00%
$ 5.03 million $ 56,523
6:03 PM $ 0.0₆894
+0.00%
$ 5.03 million $ 56,523
6:02 PM $ 0.0₆895
+0.00%
$ 5.03 million $ 56,519
6:01 PM $ 0.0₆896
+0.00%
$ 5.03 million $ 56,519
6:00 PM $ 0.0₆896
+0.00%
$ 5.03 million $ 56,549
5:59 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,618
5:58 PM $ 0.0₆896
+0.00%
$ 4.98 million $ 56,618
5:57 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,655
5:56 PM $ 0.0₆897
+0.00%
$ 4.98 million $ 56,706
5:55 PM $ 0.0₆892
+0.00%
$ 4.98 million $ 56,706
5:54 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,726
5:53 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,726
5:52 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,755
5:51 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,755
5:50 PM $ 0.0₆892
+0.00%
$ 4.95 million $ 56,815
5:49 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,815
5:48 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,774
5:47 PM $ 0.0₆891
+0.00%
$ 4.95 million $ 56,774
5:46 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,646
5:45 PM $ 0.0₆893
+0.00%
$ 4.95 million $ 56,646
5:44 PM $ 0.0₆895
+0.14%
$ 4.97 million $ 56,685
5:43 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 56,685
5:42 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 56,811
5:41 PM $ 0.0₆898
+0.00%
$ 4.97 million $ 56,811
5:40 PM $ 0.0₆893
+0.00%
$ 4.97 million $ 56,839
5:39 PM $ 0.0₆893
+0.00%
$ 4.96 million $ 56,839
5:38 PM $ 0.0₆895
+0.00%
$ 4.96 million $ 56,776
5:37 PM $ 0.0₆895
+0.00%
$ 4.96 million $ 56,776
5:36 PM $ 0.0₆897
+0.00%
$ 4.96 million $ 56,798
5:35 PM $ 0.0₆897
+0.00%
$ 4.96 million $ 56,798
5:34 PM $ 0.0₆898
+0.00%
$ 4.99 million $ 56,819